International Money Express, Inc. IMXI
NASDAQ · United States · Commercial Services
$11.49-0.09 (-0.78%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11.49 | -0.78% | $11.63 | $11.63 | $11.34 | 882.70K |
| 2026-09-30 | $11.58 | -0.60% | $11.68 | $11.73 | $11.45 | 463.80K |
| 2026-09-29 | $11.65 | 0.00% | $11.65 | $11.69 | $11.48 | 517.80K |
| 2026-09-28 | $11.65 | +3.56% | $11.25 | $11.76 | $10.94 | 740.00K |
| 2026-09-25 | $11.25 | +6.43% | $10.60 | $11.32 | $10.60 | 1.49M |
| 2026-09-24 | $10.57 | -7.52% | $11.41 | $11.45 | $10.35 | 1.54M |
| 2026-09-23 | $11.43 | -5.07% | $11.98 | $12.17 | $11.38 | 699.50K |
| 2026-09-22 | $12.04 | -1.87% | $12.35 | $12.39 | $11.85 | 510.40K |
| 2026-09-21 | $12.27 | +1.66% | $12.42 | $12.43 | $12.11 | 448.10K |
| 2026-09-18 | $12.07 | -4.36% | $12.55 | $12.64 | $12.05 | 1.33M |
| 2026-09-17 | $12.62 | -4.47% | $13.26 | $13.26 | $12.32 | 1.03M |
| 2026-09-16 | $13.21 | -4.21% | $13.75 | $13.86 | $13.14 | 502.20K |
| 2026-09-15 | $13.79 | -2.68% | $14.13 | $14.15 | $13.60 | 576.30K |
| 2026-09-14 | $14.17 | +0.50% | $14.10 | $14.19 | $14.03 | 247.70K |
| 2026-09-11 | $14.10 | +0.21% | $14.16 | $14.19 | $14.06 | 173.10K |
| 2026-09-10 | $14.07 | -2.09% | $14.33 | $14.36 | $14.03 | 447.10K |
| 2026-09-09 | $14.37 | -0.28% | $14.42 | $14.43 | $14.32 | 180.80K |
| 2026-09-08 | $14.41 | -0.69% | $14.42 | $14.56 | $14.37 | 283.90K |
| 2026-09-04 | $14.51 | +0.35% | $14.42 | $14.53 | $14.30 | 266.70K |
| 2026-09-03 | $14.46 | +0.52% | $14.54 | $14.55 | $14.33 | 415.80K |
| 2026-09-02 | $14.39 | -0.17% | $14.42 | $14.48 | $14.27 | 235.00K |
| 2026-09-01 | $14.41 | -0.41% | $14.41 | $14.57 | $14.35 | 309.80K |
| 2026-08-31 | $14.47 | 0.00% | $14.44 | $14.51 | $14.34 | 294.50K |
| 2026-08-28 | $14.47 | -0.14% | $14.49 | $14.61 | $14.42 | 327.20K |
| 2026-08-27 | $14.49 | +1.33% | $14.23 | $14.57 | $14.20 | 292.30K |
| 2026-08-26 | $14.30 | +1.56% | $13.99 | $14.33 | $13.98 | 324.00K |
| 2026-08-25 | $14.08 | -0.85% | $14.16 | $14.30 | $14.06 | 297.40K |
| 2026-08-24 | $14.20 | +0.57% | $14.14 | $14.21 | $14.07 | 278.50K |
| 2026-08-21 | $14.12 | +0.50% | $14.10 | $14.23 | $13.99 | 528.80K |
| 2026-08-20 | $14.05 | -0.85% | $14.14 | $14.35 | $13.99 | 572.90K |
| 2026-08-19 | $14.17 | -2.41% | $14.41 | $14.56 | $14.11 | 1.28M |
| 2026-08-18 | $14.52 | -2.48% | $14.86 | $14.96 | $14.36 | 1.54M |
| 2026-08-17 | $14.89 | +2.06% | $14.78 | $14.93 | $14.62 | 876.50K |
| 2026-08-14 | $14.59 | +24.70% | $14.24 | $14.61 | $13.71 | 5.17M |
| 2026-08-13 | $11.70 | +3.08% | $11.30 | $11.79 | $11.28 | 1.19M |
| 2026-08-12 | $11.35 | -2.41% | $11.58 | $11.66 | $11.26 | 783.20K |
| 2026-08-11 | $11.63 | -1.61% | $12.12 | $12.12 | $11.57 | 410.30K |
| 2026-08-10 | $11.82 | -3.04% | $12.20 | $12.20 | $11.72 | 588.40K |
| 2026-08-07 | $12.19 | 0.00% | $12.25 | $12.35 | $12.06 | 271.40K |
| 2026-08-06 | $12.19 | -0.73% | $12.35 | $12.35 | $12.16 | 246.40K |
| 2026-08-05 | $12.28 | -0.16% | $12.40 | $12.55 | $12.19 | 371.60K |
| 2026-08-04 | $12.30 | +0.37% | $12.37 | $12.42 | $12.11 | 405.90K |
| 2026-08-03 | $12.26 | +3.33% | $12.20 | $12.72 | $12.20 | 464.50K |
| 2026-07-31 | $11.86 | -9.33% | $13.08 | $13.08 | $11.15 | 1.60M |
| 2026-07-30 | $13.08 | +1.24% | $12.96 | $13.18 | $12.72 | 236.00K |
| 2026-07-29 | $12.92 | -2.20% | $13.20 | $13.40 | $12.86 | 381.40K |
| 2026-07-28 | $13.21 | +2.88% | $12.92 | $13.50 | $12.79 | 294.40K |
| 2026-07-27 | $12.84 | -1.46% | $13.06 | $13.08 | $12.75 | 272.60K |
| 2026-07-24 | $13.03 | -2.18% | $13.26 | $13.45 | $12.99 | 317.50K |
| 2026-07-23 | $13.32 | +0.76% | $13.12 | $13.39 | $13.03 | 385.70K |
| 2026-07-22 | $13.22 | +1.15% | $13.09 | $13.23 | $12.98 | 263.00K |
| 2026-07-21 | $13.07 | -1.21% | $13.26 | $13.26 | $12.90 | 224.90K |
| 2026-07-20 | $13.23 | -1.42% | $13.43 | $13.53 | $13.05 | 339.80K |
| 2026-07-17 | $13.42 | -2.82% | $13.71 | $13.72 | $13.35 | 451.20K |
| 2026-07-16 | $13.81 | +1.10% | $13.78 | $13.83 | $13.57 | 238.70K |
| 2026-07-15 | $13.66 | -1.44% | $13.86 | $13.99 | $13.65 | 308.80K |
| 2026-07-14 | $13.86 | -1.00% | $14.03 | $14.03 | $13.78 | 322.50K |
| 2026-07-13 | $14.00 | -3.45% | $14.50 | $14.50 | $13.94 | 285.80K |
| 2026-07-10 | $14.50 | +0.55% | $14.42 | $14.57 | $14.37 | 157.30K |
| 2026-07-09 | $14.42 | +0.56% | $14.27 | $14.48 | $14.16 | 228.20K |
| 2026-07-08 | $14.34 | -1.71% | $14.53 | $14.53 | $14.13 | 257.40K |
| 2026-07-07 | $14.59 | +2.96% | $14.17 | $14.62 | $14.03 | 166.80K |
| 2026-07-06 | $14.17 | -2.54% | $14.51 | $14.67 | $14.14 | 356.20K |
| 2026-07-02 | $14.54 | 0.00% | $14.54 | $14.58 | $14.45 | 242.50K |
| 2026-07-01 | $14.54 | +0.62% | $14.44 | $14.64 | $14.22 | 255.70K |
| 2026-06-30 | $14.45 | -1.50% | $14.67 | $14.75 | $14.35 | 400.30K |
| 2026-06-29 | $14.67 | +2.95% | $14.23 | $14.74 | $14.01 | 469.00K |
| 2026-06-26 | $14.25 | +2.89% | $14.16 | $14.25 | $13.87 | 1.01M |
| 2026-06-25 | $13.85 | +4.06% | $13.54 | $14.01 | $13.54 | 815.70K |
| 2026-06-24 | $13.31 | -3.06% | $13.71 | $13.75 | $13.29 | 559.40K |
| 2026-06-23 | $13.73 | -1.93% | $14.25 | $14.25 | $13.70 | 456.80K |
| 2026-06-22 | $14.00 | -2.23% | $14.33 | $14.40 | $13.90 | 650.10K |
| 2026-06-18 | $14.32 | -3.57% | $14.86 | $14.97 | $14.16 | 960.40K |
| 2026-06-17 | $14.85 | -0.07% | $14.86 | $14.93 | $14.74 | 296.50K |
| 2026-06-16 | $14.86 | +0.54% | $14.86 | $14.92 | $14.81 | 263.80K |
| 2026-06-15 | $14.78 | -1.40% | $15.05 | $15.05 | $14.73 | 403.60K |
| 2026-06-12 | $14.99 | +0.74% | $14.89 | $15.08 | $14.85 | 345.20K |
| 2026-06-11 | $14.88 | +1.43% | $14.67 | $14.92 | $14.67 | 479.50K |
| 2026-06-10 | $14.67 | -2.27% | $15.00 | $15.00 | $14.63 | 410.20K |
| 2026-06-09 | $15.01 | -0.53% | $15.09 | $15.11 | $14.99 | 303.80K |
| 2026-06-08 | $15.09 | +0.94% | $14.99 | $15.26 | $14.97 | 546.40K |
| 2026-06-05 | $14.95 | -1.25% | $15.15 | $15.28 | $14.94 | 335.80K |
| 2026-06-04 | $15.14 | -0.39% | $15.20 | $15.23 | $15.10 | 357.50K |
| 2026-06-03 | $15.20 | +0.40% | $15.12 | $15.25 | $14.99 | 449.20K |
| 2026-06-02 | $15.14 | +0.13% | $15.08 | $15.26 | $14.99 | 596.50K |
| 2026-06-01 | $15.12 | +1.00% | $14.85 | $15.14 | $14.85 | 592.70K |
| 2026-05-29 | $14.97 | +0.07% | $14.95 | $15.01 | $14.89 | 557.40K |
| 2026-05-28 | $14.96 | -1.38% | $15.14 | $15.18 | $14.93 | 491.20K |
| 2026-05-27 | $15.17 | -0.46% | $15.21 | $15.32 | $15.15 | 605.90K |
| 2026-05-26 | $15.24 | +0.13% | $15.33 | $15.33 | $15.18 | 257.40K |