PT Vale Indonesia Tbk INCO

IDX · Indonesia · Non-Energy Minerals

IDR 4,150.00+20.00 (+0.48%)

Market open· Oct 2, 2026, 4:29 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 4,150.00	+0.48%	IDR 4,140.00	IDR 4,200.00	IDR 4,130.00	2.50M
2026-10-01	IDR 4,130.00	-2.13%	IDR 4,220.00	IDR 4,270.00	IDR 4,100.00	14.14M
2026-09-30	IDR 4,220.00	-1.40%	IDR 4,300.00	IDR 4,360.00	IDR 4,220.00	14.74M
2026-09-29	IDR 4,280.00	-2.73%	IDR 4,410.00	IDR 4,420.00	IDR 4,200.00	16.48M
2026-09-28	IDR 4,400.00	-5.98%	IDR 4,680.00	IDR 4,680.00	IDR 4,400.00	20.11M
2026-09-25	IDR 4,680.00	-0.85%	IDR 4,760.00	IDR 4,760.00	IDR 4,680.00	5.91M
2026-09-24	IDR 4,720.00	-1.46%	IDR 4,790.00	IDR 4,880.00	IDR 4,720.00	11.69M
2026-09-23	IDR 4,790.00	+2.35%	IDR 4,730.00	IDR 4,850.00	IDR 4,720.00	12.98M
2026-09-22	IDR 4,680.00	-1.68%	IDR 4,790.00	IDR 4,810.00	IDR 4,670.00	12.77M
2026-09-21	IDR 4,760.00	-2.06%	IDR 4,860.00	IDR 4,870.00	IDR 4,750.00	10.17M
2026-09-18	IDR 4,860.00	+3.85%	IDR 4,700.00	IDR 4,880.00	IDR 4,700.00	22.31M
2026-09-17	IDR 4,680.00	-3.11%	IDR 4,850.00	IDR 4,890.00	IDR 4,660.00	22.49M
2026-09-16	IDR 4,830.00	+4.09%	IDR 4,640.00	IDR 4,880.00	IDR 4,600.00	33.99M
2026-09-15	IDR 4,640.00	-1.07%	IDR 4,700.00	IDR 4,710.00	IDR 4,630.00	12.02M
2026-09-14	IDR 4,690.00	-2.90%	IDR 4,830.00	IDR 4,870.00	IDR 4,630.00	21.62M
2026-09-11	IDR 4,830.00	+0.21%	IDR 4,820.00	IDR 4,830.00	IDR 4,690.00	19.97M
2026-09-10	IDR 4,820.00	-1.63%	IDR 4,920.00	IDR 4,980.00	IDR 4,810.00	19.96M
2026-09-09	IDR 4,900.00	0.00%	IDR 4,910.00	IDR 4,970.00	IDR 4,840.00	19.01M
2026-09-08	IDR 4,900.00	+0.82%	IDR 4,900.00	IDR 4,920.00	IDR 4,820.00	14.38M
2026-09-07	IDR 4,860.00	-2.02%	IDR 4,960.00	IDR 4,980.00	IDR 4,840.00	13.84M
2026-09-04	IDR 4,960.00	+0.20%	IDR 4,980.00	IDR 5,000.00	IDR 4,950.00	8.64M
2026-09-03	IDR 4,950.00	+2.70%	IDR 4,850.00	IDR 4,950.00	IDR 4,850.00	13.68M
2026-09-02	IDR 4,820.00	-4.55%	IDR 5,075.00	IDR 5,075.00	IDR 4,790.00	36.60M
2026-09-01	IDR 5,050.00	-3.81%	IDR 5,250.00	IDR 5,275.00	IDR 5,050.00	15.20M
2026-08-31	IDR 5,250.00	+0.48%	IDR 5,200.00	IDR 5,250.00	IDR 5,175.00	4.99M
2026-08-28	IDR 5,225.00	-1.42%	IDR 5,250.00	IDR 5,300.00	IDR 5,175.00	6.13M
2026-08-27	IDR 5,300.00	+1.92%	IDR 5,200.00	IDR 5,300.00	IDR 5,150.00	4.13M
2026-08-26	IDR 5,200.00	-1.42%	IDR 5,275.00	IDR 5,350.00	IDR 5,150.00	15.53M
2026-08-25	IDR 5,275.00	0.00%	IDR 5,275.00	IDR 5,275.00	IDR 5,275.00	0
2026-08-24	IDR 5,275.00	+1.44%	IDR 5,250.00	IDR 5,300.00	IDR 5,150.00	9.76M
2026-08-21	IDR 5,200.00	-0.95%	IDR 5,325.00	IDR 5,325.00	IDR 5,150.00	9.88M
2026-08-20	IDR 5,250.00	+3.45%	IDR 5,175.00	IDR 5,325.00	IDR 5,175.00	12.53M
2026-08-19	IDR 5,075.00	-3.33%	IDR 5,250.00	IDR 5,250.00	IDR 5,050.00	10.37M
2026-08-18	IDR 5,250.00	+0.48%	IDR 5,250.00	IDR 5,350.00	IDR 5,200.00	4.83M
2026-08-14	IDR 5,225.00	+4.50%	IDR 5,000.00	IDR 5,350.00	IDR 5,000.00	13.56M
2026-08-13	IDR 5,000.00	-5.21%	IDR 5,300.00	IDR 5,325.00	IDR 5,000.00	11.00M
2026-08-12	IDR 5,275.00	+0.48%	IDR 5,250.00	IDR 5,300.00	IDR 5,200.00	6.18M
2026-08-11	IDR 5,250.00	-2.33%	IDR 5,375.00	IDR 5,400.00	IDR 5,175.00	12.18M
2026-08-10	IDR 5,375.00	-0.46%	IDR 5,450.00	IDR 5,500.00	IDR 5,325.00	8.31M
2026-08-07	IDR 5,400.00	-0.92%	IDR 5,450.00	IDR 5,525.00	IDR 5,300.00	10.03M
2026-08-06	IDR 5,450.00	+0.46%	IDR 5,500.00	IDR 5,575.00	IDR 5,375.00	11.91M
2026-08-05	IDR 5,425.00	-1.36%	IDR 5,550.00	IDR 5,700.00	IDR 5,350.00	14.38M
2026-08-04	IDR 5,500.00	+5.77%	IDR 5,275.00	IDR 5,525.00	IDR 5,250.00	15.61M
2026-08-03	IDR 5,200.00	-1.42%	IDR 5,450.00	IDR 5,450.00	IDR 5,150.00	10.41M
2026-07-31	IDR 5,275.00	+7.65%	IDR 5,025.00	IDR 5,350.00	IDR 4,950.00	26.97M
2026-07-30	IDR 4,900.00	+5.60%	IDR 4,730.00	IDR 5,050.00	IDR 4,730.00	23.32M
2026-07-29	IDR 4,640.00	-2.32%	IDR 4,820.00	IDR 4,820.00	IDR 4,630.00	11.55M
2026-07-28	IDR 4,750.00	-0.42%	IDR 4,620.00	IDR 4,800.00	IDR 4,620.00	4.74M
2026-07-27	IDR 4,770.00	-2.05%	IDR 4,870.00	IDR 4,870.00	IDR 4,750.00	9.02M
2026-07-24	IDR 4,870.00	-4.04%	IDR 5,025.00	IDR 5,025.00	IDR 4,820.00	22.20M
2026-07-23	IDR 5,075.00	+1.50%	IDR 5,000.00	IDR 5,275.00	IDR 5,000.00	25.17M
2026-07-22	IDR 5,000.00	+1.21%	IDR 4,950.00	IDR 5,025.00	IDR 4,920.00	12.87M
2026-07-21	IDR 4,940.00	+0.41%	IDR 4,950.00	IDR 5,050.00	IDR 4,910.00	11.24M
2026-07-20	IDR 4,920.00	+0.20%	IDR 4,900.00	IDR 5,000.00	IDR 4,900.00	9.26M
2026-07-17	IDR 4,910.00	-1.01%	IDR 4,950.00	IDR 4,950.00	IDR 4,870.00	9.15M
2026-07-16	IDR 4,960.00	+0.61%	IDR 4,930.00	IDR 5,125.00	IDR 4,880.00	10.73M
2026-07-15	IDR 4,930.00	0.00%	IDR 4,970.00	IDR 4,990.00	IDR 4,840.00	9.15M
2026-07-14	IDR 4,930.00	+4.01%	IDR 4,750.00	IDR 5,100.00	IDR 4,750.00	17.45M
2026-07-13	IDR 4,740.00	+1.07%	IDR 4,720.00	IDR 4,740.00	IDR 4,600.00	5.19M
2026-07-10	IDR 4,690.00	+1.96%	IDR 4,620.00	IDR 4,750.00	IDR 4,620.00	9.21M
2026-07-09	IDR 4,600.00	+2.00%	IDR 4,510.00	IDR 4,610.00	IDR 4,460.00	7.98M
2026-07-08	IDR 4,510.00	-2.38%	IDR 4,590.00	IDR 4,620.00	IDR 4,500.00	7.58M
2026-07-07	IDR 4,620.00	+0.87%	IDR 4,600.00	IDR 4,630.00	IDR 4,500.00	5.15M
2026-07-06	IDR 4,580.00	0.00%	IDR 4,600.00	IDR 4,650.00	IDR 4,540.00	8.40M
2026-07-03	IDR 4,580.00	+5.53%	IDR 4,410.00	IDR 4,740.00	IDR 4,410.00	20.35M
2026-07-02	IDR 4,340.00	+0.23%	IDR 4,330.00	IDR 4,430.00	IDR 4,280.00	10.99M
2026-07-01	IDR 4,330.00	+5.10%	IDR 4,190.00	IDR 4,450.00	IDR 4,170.00	16.52M
2026-06-30	IDR 4,120.00	-6.36%	IDR 4,370.00	IDR 4,370.00	IDR 4,120.00	17.65M
2026-06-29	IDR 4,400.00	-1.12%	IDR 4,430.00	IDR 4,490.00	IDR 4,330.00	6.53M
2026-06-26	IDR 4,450.00	-1.77%	IDR 4,520.00	IDR 4,560.00	IDR 4,330.00	10.27M
2026-06-25	IDR 4,530.00	-1.31%	IDR 4,540.00	IDR 4,610.00	IDR 4,460.00	21.92M
2026-06-24	IDR 4,590.00	-7.46%	IDR 4,980.00	IDR 4,990.00	IDR 4,590.00	18.75M
2026-06-23	IDR 4,960.00	-4.15%	IDR 5,175.00	IDR 5,250.00	IDR 4,910.00	9.85M
2026-06-22	IDR 5,175.00	+1.97%	IDR 5,350.00	IDR 5,350.00	IDR 5,125.00	17.09M
2026-06-19	IDR 5,075.00	-0.98%	IDR 5,175.00	IDR 5,200.00	IDR 4,990.00	9.27M
2026-06-18	IDR 5,125.00	+2.71%	IDR 5,025.00	IDR 5,200.00	IDR 4,910.00	10.19M
2026-06-17	IDR 4,990.00	-1.67%	IDR 5,100.00	IDR 5,325.00	IDR 4,960.00	11.68M
2026-06-15	IDR 5,075.00	+7.75%	IDR 4,900.00	IDR 5,475.00	IDR 4,840.00	41.97M
2026-06-12	IDR 4,710.00	+10.30%	IDR 4,370.00	IDR 4,900.00	IDR 4,370.00	29.48M
2026-06-11	IDR 4,270.00	-6.15%	IDR 4,520.00	IDR 4,540.00	IDR 4,240.00	19.74M
2026-06-10	IDR 4,550.00	-3.40%	IDR 4,710.00	IDR 4,860.00	IDR 4,530.00	27.71M
2026-06-09	IDR 4,710.00	+11.08%	IDR 4,240.00	IDR 4,810.00	IDR 4,160.00	37.43M
2026-06-08	IDR 4,240.00	-7.22%	IDR 4,300.00	IDR 4,610.00	IDR 4,090.00	28.83M
2026-06-05	IDR 4,570.00	+4.10%	IDR 4,650.00	IDR 4,830.00	IDR 4,430.00	38.59M
2026-06-04	IDR 4,390.00	+1.62%	IDR 4,320.00	IDR 4,420.00	IDR 3,960.00	27.34M
2026-06-03	IDR 4,320.00	-8.67%	IDR 4,750.00	IDR 4,760.00	IDR 4,120.00	41.88M
2026-06-02	IDR 4,730.00	0.00%	IDR 4,750.00	IDR 4,840.00	IDR 4,580.00	20.40M
2026-05-29	IDR 4,730.00	-3.27%	IDR 4,630.00	IDR 4,860.00	IDR 4,520.00	64.35M
2026-05-28	IDR 4,890.00	0.00%	IDR 4,890.00	IDR 4,890.00	IDR 4,890.00	0
2026-05-27	IDR 4,890.00	0.00%	IDR 4,890.00	IDR 4,890.00	IDR 4,890.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 4,150.00	+0.48%	IDR 4,140.00	IDR 4,200.00	IDR 4,130.00	2.50M
2026-10-01	IDR 4,130.00	-2.13%	IDR 4,220.00	IDR 4,270.00	IDR 4,100.00	14.14M
2026-09-30	IDR 4,220.00	-1.40%	IDR 4,300.00	IDR 4,360.00	IDR 4,220.00	14.74M
2026-09-29	IDR 4,280.00	-2.73%	IDR 4,410.00	IDR 4,420.00	IDR 4,200.00	16.48M
2026-09-28	IDR 4,400.00	-5.98%	IDR 4,680.00	IDR 4,680.00	IDR 4,400.00	20.11M
2026-09-25	IDR 4,680.00	-0.85%	IDR 4,760.00	IDR 4,760.00	IDR 4,680.00	5.91M
2026-09-24	IDR 4,720.00	-1.46%	IDR 4,790.00	IDR 4,880.00	IDR 4,720.00	11.69M
2026-09-23	IDR 4,790.00	+2.35%	IDR 4,730.00	IDR 4,850.00	IDR 4,720.00	12.98M
2026-09-22	IDR 4,680.00	-1.68%	IDR 4,790.00	IDR 4,810.00	IDR 4,670.00	12.77M
2026-09-21	IDR 4,760.00	-2.06%	IDR 4,860.00	IDR 4,870.00	IDR 4,750.00	10.17M
2026-09-18	IDR 4,860.00	+3.85%	IDR 4,700.00	IDR 4,880.00	IDR 4,700.00	22.31M
2026-09-17	IDR 4,680.00	-3.11%	IDR 4,850.00	IDR 4,890.00	IDR 4,660.00	22.49M
2026-09-16	IDR 4,830.00	+4.09%	IDR 4,640.00	IDR 4,880.00	IDR 4,600.00	33.99M
2026-09-15	IDR 4,640.00	-1.07%	IDR 4,700.00	IDR 4,710.00	IDR 4,630.00	12.02M
2026-09-14	IDR 4,690.00	-2.90%	IDR 4,830.00	IDR 4,870.00	IDR 4,630.00	21.62M
2026-09-11	IDR 4,830.00	+0.21%	IDR 4,820.00	IDR 4,830.00	IDR 4,690.00	19.97M
2026-09-10	IDR 4,820.00	-1.63%	IDR 4,920.00	IDR 4,980.00	IDR 4,810.00	19.96M
2026-09-09	IDR 4,900.00	0.00%	IDR 4,910.00	IDR 4,970.00	IDR 4,840.00	19.01M
2026-09-08	IDR 4,900.00	+0.82%	IDR 4,900.00	IDR 4,920.00	IDR 4,820.00	14.38M
2026-09-07	IDR 4,860.00	-2.02%	IDR 4,960.00	IDR 4,980.00	IDR 4,840.00	13.84M
2026-09-04	IDR 4,960.00	+0.20%	IDR 4,980.00	IDR 5,000.00	IDR 4,950.00	8.64M
2026-09-03	IDR 4,950.00	+2.70%	IDR 4,850.00	IDR 4,950.00	IDR 4,850.00	13.68M
2026-09-02	IDR 4,820.00	-4.55%	IDR 5,075.00	IDR 5,075.00	IDR 4,790.00	36.60M
2026-09-01	IDR 5,050.00	-3.81%	IDR 5,250.00	IDR 5,275.00	IDR 5,050.00	15.20M
2026-08-31	IDR 5,250.00	+0.48%	IDR 5,200.00	IDR 5,250.00	IDR 5,175.00	4.99M
2026-08-28	IDR 5,225.00	-1.42%	IDR 5,250.00	IDR 5,300.00	IDR 5,175.00	6.13M
2026-08-27	IDR 5,300.00	+1.92%	IDR 5,200.00	IDR 5,300.00	IDR 5,150.00	4.13M
2026-08-26	IDR 5,200.00	-1.42%	IDR 5,275.00	IDR 5,350.00	IDR 5,150.00	15.53M
2026-08-25	IDR 5,275.00	0.00%	IDR 5,275.00	IDR 5,275.00	IDR 5,275.00	0
2026-08-24	IDR 5,275.00	+1.44%	IDR 5,250.00	IDR 5,300.00	IDR 5,150.00	9.76M
2026-08-21	IDR 5,200.00	-0.95%	IDR 5,325.00	IDR 5,325.00	IDR 5,150.00	9.88M
2026-08-20	IDR 5,250.00	+3.45%	IDR 5,175.00	IDR 5,325.00	IDR 5,175.00	12.53M
2026-08-19	IDR 5,075.00	-3.33%	IDR 5,250.00	IDR 5,250.00	IDR 5,050.00	10.37M
2026-08-18	IDR 5,250.00	+0.48%	IDR 5,250.00	IDR 5,350.00	IDR 5,200.00	4.83M
2026-08-14	IDR 5,225.00	+4.50%	IDR 5,000.00	IDR 5,350.00	IDR 5,000.00	13.56M
2026-08-13	IDR 5,000.00	-5.21%	IDR 5,300.00	IDR 5,325.00	IDR 5,000.00	11.00M
2026-08-12	IDR 5,275.00	+0.48%	IDR 5,250.00	IDR 5,300.00	IDR 5,200.00	6.18M
2026-08-11	IDR 5,250.00	-2.33%	IDR 5,375.00	IDR 5,400.00	IDR 5,175.00	12.18M
2026-08-10	IDR 5,375.00	-0.46%	IDR 5,450.00	IDR 5,500.00	IDR 5,325.00	8.31M
2026-08-07	IDR 5,400.00	-0.92%	IDR 5,450.00	IDR 5,525.00	IDR 5,300.00	10.03M
2026-08-06	IDR 5,450.00	+0.46%	IDR 5,500.00	IDR 5,575.00	IDR 5,375.00	11.91M
2026-08-05	IDR 5,425.00	-1.36%	IDR 5,550.00	IDR 5,700.00	IDR 5,350.00	14.38M
2026-08-04	IDR 5,500.00	+5.77%	IDR 5,275.00	IDR 5,525.00	IDR 5,250.00	15.61M
2026-08-03	IDR 5,200.00	-1.42%	IDR 5,450.00	IDR 5,450.00	IDR 5,150.00	10.41M
2026-07-31	IDR 5,275.00	+7.65%	IDR 5,025.00	IDR 5,350.00	IDR 4,950.00	26.97M
2026-07-30	IDR 4,900.00	+5.60%	IDR 4,730.00	IDR 5,050.00	IDR 4,730.00	23.32M
2026-07-29	IDR 4,640.00	-2.32%	IDR 4,820.00	IDR 4,820.00	IDR 4,630.00	11.55M
2026-07-28	IDR 4,750.00	-0.42%	IDR 4,620.00	IDR 4,800.00	IDR 4,620.00	4.74M
2026-07-27	IDR 4,770.00	-2.05%	IDR 4,870.00	IDR 4,870.00	IDR 4,750.00	9.02M
2026-07-24	IDR 4,870.00	-4.04%	IDR 5,025.00	IDR 5,025.00	IDR 4,820.00	22.20M
2026-07-23	IDR 5,075.00	+1.50%	IDR 5,000.00	IDR 5,275.00	IDR 5,000.00	25.17M
2026-07-22	IDR 5,000.00	+1.21%	IDR 4,950.00	IDR 5,025.00	IDR 4,920.00	12.87M
2026-07-21	IDR 4,940.00	+0.41%	IDR 4,950.00	IDR 5,050.00	IDR 4,910.00	11.24M
2026-07-20	IDR 4,920.00	+0.20%	IDR 4,900.00	IDR 5,000.00	IDR 4,900.00	9.26M
2026-07-17	IDR 4,910.00	-1.01%	IDR 4,950.00	IDR 4,950.00	IDR 4,870.00	9.15M
2026-07-16	IDR 4,960.00	+0.61%	IDR 4,930.00	IDR 5,125.00	IDR 4,880.00	10.73M
2026-07-15	IDR 4,930.00	0.00%	IDR 4,970.00	IDR 4,990.00	IDR 4,840.00	9.15M
2026-07-14	IDR 4,930.00	+4.01%	IDR 4,750.00	IDR 5,100.00	IDR 4,750.00	17.45M
2026-07-13	IDR 4,740.00	+1.07%	IDR 4,720.00	IDR 4,740.00	IDR 4,600.00	5.19M
2026-07-10	IDR 4,690.00	+1.96%	IDR 4,620.00	IDR 4,750.00	IDR 4,620.00	9.21M
2026-07-09	IDR 4,600.00	+2.00%	IDR 4,510.00	IDR 4,610.00	IDR 4,460.00	7.98M
2026-07-08	IDR 4,510.00	-2.38%	IDR 4,590.00	IDR 4,620.00	IDR 4,500.00	7.58M
2026-07-07	IDR 4,620.00	+0.87%	IDR 4,600.00	IDR 4,630.00	IDR 4,500.00	5.15M
2026-07-06	IDR 4,580.00	0.00%	IDR 4,600.00	IDR 4,650.00	IDR 4,540.00	8.40M
2026-07-03	IDR 4,580.00	+5.53%	IDR 4,410.00	IDR 4,740.00	IDR 4,410.00	20.35M
2026-07-02	IDR 4,340.00	+0.23%	IDR 4,330.00	IDR 4,430.00	IDR 4,280.00	10.99M
2026-07-01	IDR 4,330.00	+5.10%	IDR 4,190.00	IDR 4,450.00	IDR 4,170.00	16.52M
2026-06-30	IDR 4,120.00	-6.36%	IDR 4,370.00	IDR 4,370.00	IDR 4,120.00	17.65M
2026-06-29	IDR 4,400.00	-1.12%	IDR 4,430.00	IDR 4,490.00	IDR 4,330.00	6.53M
2026-06-26	IDR 4,450.00	-1.77%	IDR 4,520.00	IDR 4,560.00	IDR 4,330.00	10.27M
2026-06-25	IDR 4,530.00	-1.31%	IDR 4,540.00	IDR 4,610.00	IDR 4,460.00	21.92M
2026-06-24	IDR 4,590.00	-7.46%	IDR 4,980.00	IDR 4,990.00	IDR 4,590.00	18.75M
2026-06-23	IDR 4,960.00	-4.15%	IDR 5,175.00	IDR 5,250.00	IDR 4,910.00	9.85M
2026-06-22	IDR 5,175.00	+1.97%	IDR 5,350.00	IDR 5,350.00	IDR 5,125.00	17.09M
2026-06-19	IDR 5,075.00	-0.98%	IDR 5,175.00	IDR 5,200.00	IDR 4,990.00	9.27M
2026-06-18	IDR 5,125.00	+2.71%	IDR 5,025.00	IDR 5,200.00	IDR 4,910.00	10.19M
2026-06-17	IDR 4,990.00	-1.67%	IDR 5,100.00	IDR 5,325.00	IDR 4,960.00	11.68M
2026-06-15	IDR 5,075.00	+7.75%	IDR 4,900.00	IDR 5,475.00	IDR 4,840.00	41.97M
2026-06-12	IDR 4,710.00	+10.30%	IDR 4,370.00	IDR 4,900.00	IDR 4,370.00	29.48M
2026-06-11	IDR 4,270.00	-6.15%	IDR 4,520.00	IDR 4,540.00	IDR 4,240.00	19.74M
2026-06-10	IDR 4,550.00	-3.40%	IDR 4,710.00	IDR 4,860.00	IDR 4,530.00	27.71M
2026-06-09	IDR 4,710.00	+11.08%	IDR 4,240.00	IDR 4,810.00	IDR 4,160.00	37.43M
2026-06-08	IDR 4,240.00	-7.22%	IDR 4,300.00	IDR 4,610.00	IDR 4,090.00	28.83M
2026-06-05	IDR 4,570.00	+4.10%	IDR 4,650.00	IDR 4,830.00	IDR 4,430.00	38.59M
2026-06-04	IDR 4,390.00	+1.62%	IDR 4,320.00	IDR 4,420.00	IDR 3,960.00	27.34M
2026-06-03	IDR 4,320.00	-8.67%	IDR 4,750.00	IDR 4,760.00	IDR 4,120.00	41.88M
2026-06-02	IDR 4,730.00	0.00%	IDR 4,750.00	IDR 4,840.00	IDR 4,580.00	20.40M
2026-05-29	IDR 4,730.00	-3.27%	IDR 4,630.00	IDR 4,860.00	IDR 4,520.00	64.35M
2026-05-28	IDR 4,890.00	0.00%	IDR 4,890.00	IDR 4,890.00	IDR 4,890.00	0
2026-05-27	IDR 4,890.00	0.00%	IDR 4,890.00	IDR 4,890.00	IDR 4,890.00	0