InterCure Ltd. INCR
TASE · Israel · Health Technology
ILA 1,689.00+12.00 (+0.72%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,689.00 | +0.72% | ILA 1,677.00 | ILA 1,699.00 | ILA 1,687.00 | 608 |
| 2026-09-30 | ILA 1,677.00 | +2.26% | ILA 1,640.00 | ILA 1,700.00 | ILA 1,620.00 | 3.39K |
| 2026-09-29 | ILA 1,640.00 | +1.93% | ILA 1,609.00 | ILA 1,655.00 | ILA 1,615.00 | 2.11K |
| 2026-09-28 | ILA 1,609.00 | -4.11% | ILA 1,678.00 | ILA 1,636.00 | ILA 1,584.00 | 4.98K |
| 2026-09-25 | ILA 1,678.00 | 0.00% | ILA 1,678.00 | ILA 1,678.00 | ILA 1,678.00 | 0 |
| 2026-09-24 | ILA 1,678.00 | -0.12% | ILA 1,680.00 | ILA 1,701.00 | ILA 1,599.00 | 3.54K |
| 2026-09-23 | ILA 1,680.00 | +2.38% | ILA 1,641.00 | ILA 1,701.00 | ILA 1,630.00 | 3.95K |
| 2026-09-22 | ILA 1,641.00 | +0.74% | ILA 1,629.00 | ILA 1,686.00 | ILA 1,603.00 | 5.36K |
| 2026-09-21 | ILA 1,629.00 | 0.00% | ILA 1,629.00 | ILA 1,629.00 | ILA 1,629.00 | 0 |
| 2026-09-18 | ILA 1,629.00 | 0.00% | ILA 1,629.00 | ILA 1,629.00 | ILA 1,629.00 | 0 |
| 2026-09-17 | ILA 1,629.00 | +0.43% | ILA 1,630.00 | ILA 1,700.00 | ILA 1,600.00 | 4.91K |
| 2026-09-16 | ILA 1,622.00 | +2.21% | ILA 1,587.00 | ILA 1,634.00 | ILA 1,574.00 | 1.56K |
| 2026-09-15 | ILA 1,587.00 | -2.22% | ILA 1,623.00 | ILA 1,636.00 | ILA 1,569.00 | 8.33K |
| 2026-09-14 | ILA 1,623.00 | +0.56% | ILA 1,636.00 | ILA 1,640.00 | ILA 1,593.00 | 4.48K |
| 2026-09-11 | ILA 1,614.00 | 0.00% | ILA 1,614.00 | ILA 1,614.00 | ILA 1,614.00 | 0 |
| 2026-09-10 | ILA 1,614.00 | -1.41% | ILA 1,603.00 | ILA 1,667.00 | ILA 1,597.00 | 9.95K |
| 2026-09-09 | ILA 1,637.00 | -2.79% | ILA 1,684.00 | ILA 1,697.00 | ILA 1,617.00 | 8.28K |
| 2026-09-08 | ILA 1,684.00 | +0.90% | ILA 1,669.00 | ILA 1,702.00 | ILA 1,635.00 | 6.26K |
| 2026-09-07 | ILA 1,669.00 | +0.42% | ILA 1,700.00 | ILA 1,700.00 | ILA 1,654.00 | 12.75K |
| 2026-09-04 | ILA 1,662.00 | +2.47% | ILA 1,622.00 | ILA 1,700.00 | ILA 1,620.00 | 5.27K |
| 2026-09-03 | ILA 1,622.00 | -3.68% | ILA 1,648.00 | ILA 1,702.00 | ILA 1,603.00 | 10.99K |
| 2026-09-02 | ILA 1,684.00 | -1.69% | ILA 1,713.00 | ILA 1,748.00 | ILA 1,646.00 | 10.54K |
| 2026-09-01 | ILA 1,713.00 | -4.52% | ILA 1,768.00 | ILA 1,768.00 | ILA 1,691.00 | 8.87K |
| 2026-08-31 | ILA 1,794.00 | +1.70% | ILA 1,760.00 | ILA 1,794.00 | ILA 1,661.00 | 41.09K |
| 2026-08-28 | ILA 1,764.00 | +3.10% | ILA 1,701.00 | ILA 1,795.00 | ILA 1,660.00 | 33.74K |
| 2026-08-27 | ILA 1,711.00 | -3.28% | ILA 1,769.00 | ILA 1,769.00 | ILA 1,701.00 | 6.59K |
| 2026-08-26 | ILA 1,769.00 | +2.85% | ILA 1,720.00 | ILA 1,862.00 | ILA 1,705.00 | 56.09K |
| 2026-08-25 | ILA 1,720.00 | +9.00% | ILA 1,650.00 | ILA 1,799.00 | ILA 1,630.00 | 142.75K |
| 2026-08-24 | ILA 1,578.00 | +20.37% | ILA 1,768.00 | ILA 1,820.00 | ILA 1,515.00 | 246.64K |
| 2026-08-21 | ILA 1,311.00 | +1.67% | ILA 1,289.50 | ILA 1,340.00 | ILA 1,261.50 | 11.38K |
| 2026-08-20 | ILA 1,289.50 | -2.86% | ILA 1,350.00 | ILA 1,350.00 | ILA 1,266.50 | 22.31K |
| 2026-08-19 | ILA 1,327.50 | -6.28% | ILA 1,416.50 | ILA 1,450.00 | ILA 1,255.00 | 31.19K |
| 2026-08-18 | ILA 1,416.50 | -0.49% | ILA 1,423.50 | ILA 1,444.50 | ILA 1,394.00 | 2.47K |
| 2026-08-17 | ILA 1,423.50 | +1.10% | ILA 1,408.00 | ILA 1,458.50 | ILA 1,408.00 | 5.44K |
| 2026-08-14 | ILA 1,408.00 | -2.63% | ILA 1,446.00 | ILA 1,460.00 | ILA 1,400.00 | 1.96K |
| 2026-08-13 | ILA 1,446.00 | +2.48% | ILA 1,411.00 | ILA 1,471.00 | ILA 1,397.00 | 3.78K |
| 2026-08-12 | ILA 1,411.00 | -0.95% | ILA 1,424.50 | ILA 1,455.00 | ILA 1,400.00 | 4.60K |
| 2026-08-11 | ILA 1,424.50 | -2.56% | ILA 1,462.00 | ILA 1,460.50 | ILA 1,417.50 | 4.76K |
| 2026-08-10 | ILA 1,462.00 | -1.18% | ILA 1,479.50 | ILA 1,480.00 | ILA 1,450.00 | 1.50K |
| 2026-08-07 | ILA 1,479.50 | +3.97% | ILA 1,423.00 | ILA 1,500.00 | ILA 1,423.00 | 5.51K |
| 2026-08-06 | ILA 1,423.00 | -2.80% | ILA 1,436.00 | ILA 1,495.00 | ILA 1,423.00 | 16.07K |
| 2026-08-05 | ILA 1,464.00 | -1.21% | ILA 1,482.00 | ILA 1,482.00 | ILA 1,442.00 | 175 |
| 2026-08-04 | ILA 1,482.00 | -2.44% | ILA 1,519.00 | ILA 1,535.00 | ILA 1,445.50 | 1.98K |
| 2026-08-03 | ILA 1,519.00 | -3.56% | ILA 1,575.00 | ILA 1,575.00 | ILA 1,490.50 | 8.80K |
| 2026-07-31 | ILA 1,575.00 | +9.34% | ILA 1,440.50 | ILA 1,575.00 | ILA 1,425.00 | 17.23K |
| 2026-07-30 | ILA 1,440.50 | +4.12% | ILA 1,380.00 | ILA 1,490.00 | ILA 1,380.00 | 13.60K |
| 2026-07-29 | ILA 1,383.50 | -2.81% | ILA 1,423.50 | ILA 1,465.00 | ILA 1,370.00 | 6.29K |
| 2026-07-28 | ILA 1,423.50 | -2.23% | ILA 1,456.00 | ILA 1,444.00 | ILA 1,386.00 | 7.59K |
| 2026-07-27 | ILA 1,456.00 | -0.99% | ILA 1,470.50 | ILA 1,500.00 | ILA 1,387.00 | 23.85K |
| 2026-07-24 | ILA 1,470.50 | +1.94% | ILA 1,442.50 | ILA 1,524.00 | ILA 1,437.00 | 5.18K |
| 2026-07-23 | ILA 1,442.50 | 0.00% | ILA 1,442.50 | ILA 1,442.50 | ILA 1,442.50 | 0 |
| 2026-07-22 | ILA 1,442.50 | +2.30% | ILA 1,410.00 | ILA 1,470.00 | ILA 1,400.00 | 10.84K |
| 2026-07-21 | ILA 1,410.00 | -2.46% | ILA 1,445.50 | ILA 1,423.50 | ILA 1,402.50 | 3.46K |
| 2026-07-20 | ILA 1,445.50 | +1.47% | ILA 1,424.50 | ILA 1,485.00 | ILA 1,399.50 | 20.70K |
| 2026-07-17 | ILA 1,424.50 | -0.14% | ILA 1,426.50 | ILA 1,400.50 | ILA 1,400.50 | 10 |
| 2026-07-16 | ILA 1,426.50 | -4.52% | ILA 1,455.00 | ILA 1,492.00 | ILA 1,402.50 | 19.21K |
| 2026-07-15 | ILA 1,494.00 | -0.33% | ILA 1,508.00 | ILA 1,510.00 | ILA 1,460.00 | 1.72K |
| 2026-07-14 | ILA 1,499.00 | -0.13% | ILA 1,501.00 | ILA 1,525.00 | ILA 1,455.50 | 5.11K |
| 2026-07-13 | ILA 1,501.00 | -2.85% | ILA 1,455.00 | ILA 1,545.00 | ILA 1,455.00 | 3.80K |
| 2026-07-10 | ILA 1,545.00 | +4.18% | ILA 1,483.00 | ILA 1,550.00 | ILA 1,460.00 | 1.42K |
| 2026-07-09 | ILA 1,483.00 | -2.69% | ILA 1,524.00 | ILA 1,524.00 | ILA 1,475.00 | 2.90K |
| 2026-07-08 | ILA 1,524.00 | +0.76% | ILA 1,512.50 | ILA 1,599.00 | ILA 1,475.00 | 4.72K |
| 2026-07-07 | ILA 1,512.50 | -3.45% | ILA 1,565.00 | ILA 1,565.00 | ILA 1,475.00 | 9.88K |
| 2026-07-06 | ILA 1,566.50 | -3.57% | ILA 1,624.50 | ILA 1,716.50 | ILA 1,490.00 | 5.47K |
| 2026-07-03 | ILA 1,624.50 | -0.79% | ILA 1,637.50 | ILA 1,637.50 | ILA 1,598.00 | 566 |
| 2026-07-02 | ILA 1,637.50 | -3.36% | ILA 1,725.00 | ILA 1,725.00 | ILA 1,610.00 | 7.16K |
| 2026-07-01 | ILA 1,694.50 | +2.95% | ILA 1,650.00 | ILA 1,721.50 | ILA 1,625.00 | 9.59K |
| 2026-06-30 | ILA 1,646.00 | +4.14% | ILA 1,580.50 | ILA 1,670.00 | ILA 1,575.00 | 19.00K |
| 2026-06-29 | ILA 1,580.50 | +3.98% | ILA 1,583.50 | ILA 1,620.00 | ILA 1,500.00 | 3.68K |
| 2026-06-26 | ILA 1,520.00 | 0.00% | ILA 1,520.00 | ILA 1,520.00 | ILA 1,520.00 | 0 |
| 2026-06-25 | ILA 1,520.00 | -4.10% | ILA 1,585.00 | ILA 1,549.50 | ILA 1,500.00 | 5.08K |
| 2026-06-24 | ILA 1,585.00 | -0.44% | ILA 1,610.00 | ILA 1,610.00 | ILA 1,560.00 | 8.72K |
| 2026-06-23 | ILA 1,592.00 | +2.71% | ILA 1,575.00 | ILA 1,610.00 | ILA 1,511.00 | 20.80K |
| 2026-06-22 | ILA 1,550.00 | +14.90% | ILA 1,349.00 | ILA 1,594.50 | ILA 1,325.00 | 68.79K |
| 2026-06-19 | ILA 1,349.00 | -2.32% | ILA 1,323.50 | ILA 1,373.50 | ILA 1,323.50 | 606 |
| 2026-06-18 | ILA 1,381.00 | +2.68% | ILA 1,345.00 | ILA 1,414.50 | ILA 1,330.00 | 991 |
| 2026-06-17 | ILA 1,345.00 | -1.79% | ILA 1,369.50 | ILA 1,394.50 | ILA 1,340.00 | 1.42K |
| 2026-06-16 | ILA 1,369.50 | +1.67% | ILA 1,481.50 | ILA 1,481.50 | ILA 1,350.00 | 7.69K |
| 2026-06-15 | ILA 1,347.00 | +2.51% | ILA 1,314.00 | ILA 1,375.50 | ILA 1,314.00 | 13.22K |
| 2026-06-12 | ILA 1,314.00 | +0.73% | ILA 1,305.00 | ILA 1,341.00 | ILA 1,301.00 | 2.16K |
| 2026-06-11 | ILA 1,304.50 | +1.28% | ILA 1,288.00 | ILA 1,330.00 | ILA 1,260.50 | 7.58K |
| 2026-06-10 | ILA 1,288.00 | -9.10% | ILA 1,417.00 | ILA 1,388.50 | ILA 1,260.00 | 24.78K |
| 2026-06-09 | ILA 1,417.00 | -3.74% | ILA 1,472.00 | ILA 1,472.00 | ILA 1,415.00 | 7.42K |
| 2026-06-08 | ILA 1,472.00 | -1.67% | ILA 1,497.00 | ILA 1,495.00 | ILA 1,455.00 | 4.30K |
| 2026-06-05 | ILA 1,497.00 | -1.96% | ILA 1,527.00 | ILA 1,527.00 | ILA 1,480.50 | 824 |
| 2026-06-04 | ILA 1,527.00 | +2.72% | ILA 1,475.00 | ILA 1,605.50 | ILA 1,475.00 | 8.91K |
| 2026-06-03 | ILA 1,486.50 | -1.00% | ILA 1,475.00 | ILA 1,515.50 | ILA 1,474.00 | 11.75K |
| 2026-06-02 | ILA 1,501.50 | -3.75% | ILA 1,600.00 | ILA 1,600.00 | ILA 1,475.00 | 7.36K |
| 2026-06-01 | ILA 1,560.00 | -13.09% | ILA 1,795.00 | ILA 1,795.00 | ILA 1,530.00 | 18.21K |
| 2026-05-29 | ILA 1,795.00 | +21.49% | ILA 1,500.00 | ILA 1,795.00 | ILA 1,500.00 | 61.41K |