Incredible Industries Limited INCREDIBLE

NSE · India · Non-Energy Minerals

INR 31.16-1.45 (-4.45%)

Market open· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 31.37	-3.80%	INR 32.98	INR 34.00	INR 30.51	5.44K
2026-09-30	INR 32.61	+3.20%	INR 31.52	INR 33.98	INR 31.52	6.22K
2026-09-29	INR 31.60	-4.99%	INR 32.60	INR 33.20	INR 31.55	3.49K
2026-09-28	INR 33.26	+1.59%	INR 33.00	INR 33.74	INR 32.00	4.11K
2026-09-25	INR 32.74	+1.11%	INR 32.88	INR 33.65	INR 32.10	7.78K
2026-09-24	INR 32.38	+0.94%	INR 32.11	INR 32.91	INR 30.53	3.06K
2026-09-23	INR 32.08	-1.32%	INR 32.51	INR 33.18	INR 31.80	3.90K
2026-09-22	INR 32.51	-1.81%	INR 33.01	INR 33.01	INR 32.32	786
2026-09-21	INR 33.11	+2.29%	INR 32.37	INR 33.18	INR 32.32	2.09K
2026-09-18	INR 32.37	-2.82%	INR 34.45	INR 34.45	INR 32.12	3.42K
2026-09-17	INR 33.31	+1.59%	INR 32.50	INR 34.89	INR 32.03	2.28K
2026-09-16	INR 32.79	-2.00%	INR 33.90	INR 33.90	INR 32.02	2.47K
2026-09-15	INR 33.46	-0.36%	INR 34.25	INR 34.50	INR 31.57	3.06K
2026-09-11	INR 33.58	+8.39%	INR 31.92	INR 34.49	INR 31.05	17.15K
2026-09-10	INR 30.98	-3.70%	INR 32.00	INR 32.48	INR 30.51	9.79K
2026-09-09	INR 32.17	+1.23%	INR 31.78	INR 32.37	INR 31.22	2.14K
2026-09-08	INR 31.78	-1.73%	INR 32.48	INR 32.48	INR 31.31	2.18K
2026-09-07	INR 32.34	-0.61%	INR 32.54	INR 32.90	INR 31.56	3.02K
2026-09-04	INR 32.54	+1.28%	INR 32.13	INR 32.99	INR 31.99	5.28K
2026-09-03	INR 32.13	+0.16%	INR 32.78	INR 32.78	INR 31.40	5.34K
2026-09-02	INR 32.08	-2.22%	INR 32.48	INR 33.48	INR 31.00	5.30K
2026-09-01	INR 32.81	+2.40%	INR 32.49	INR 33.14	INR 32.10	9.65K
2026-08-31	INR 32.04	-0.47%	INR 32.20	INR 33.47	INR 31.50	11.73K
2026-08-28	INR 32.19	-2.01%	INR 33.90	INR 33.90	INR 32.00	8.16K
2026-08-27	INR 32.85	-4.23%	INR 34.49	INR 34.49	INR 32.52	3.48K
2026-08-26	INR 34.30	+2.45%	INR 35.75	INR 35.75	INR 32.60	4.82K
2026-08-25	INR 33.48	0.00%	INR 35.00	INR 35.00	INR 32.60	2.05K
2026-08-24	INR 33.48	+1.42%	INR 36.12	INR 36.12	INR 32.70	867
2026-08-21	INR 33.01	-2.25%	INR 33.77	INR 35.00	INR 32.80	3.12K
2026-08-20	INR 33.77	+5.56%	INR 32.78	INR 33.85	INR 32.03	4.74K
2026-08-19	INR 31.99	+1.98%	INR 31.37	INR 32.99	INR 31.23	2.53K
2026-08-18	INR 31.37	-1.48%	INR 31.50	INR 32.74	INR 31.28	1.08K
2026-08-17	INR 31.84	-1.21%	INR 31.75	INR 33.00	INR 31.75	1.64K
2026-08-14	INR 32.23	+0.97%	INR 31.28	INR 32.99	INR 31.28	2.48K
2026-08-13	INR 31.92	-2.56%	INR 32.41	INR 32.79	INR 31.02	3.67K
2026-08-12	INR 32.76	+1.24%	INR 33.08	INR 33.08	INR 32.25	420
2026-08-11	INR 32.36	-4.74%	INR 33.95	INR 34.20	INR 32.12	8.83K
2026-08-10	INR 33.97	+4.49%	INR 32.50	INR 34.49	INR 32.05	4.52K
2026-08-07	INR 32.51	-1.60%	INR 33.36	INR 33.80	INR 32.23	1.53K
2026-08-06	INR 33.04	+0.06%	INR 32.86	INR 33.84	INR 32.86	6.35K
2026-08-05	INR 33.02	+1.91%	INR 32.42	INR 34.50	INR 32.30	27.53K
2026-08-04	INR 32.40	-2.11%	INR 33.99	INR 33.99	INR 32.35	1.17K
2026-08-03	INR 33.10	-0.15%	INR 33.48	INR 33.99	INR 33.02	86
2026-07-31	INR 33.15	+1.66%	INR 33.13	INR 33.16	INR 33.00	612
2026-07-30	INR 32.61	-1.21%	INR 32.62	INR 33.84	INR 32.50	3.71K
2026-07-29	INR 33.01	-1.29%	INR 33.03	INR 33.94	INR 32.55	1.81K
2026-07-28	INR 33.44	0.00%	INR 33.44	INR 34.47	INR 32.63	7.26K
2026-07-27	INR 33.44	+0.15%	INR 34.49	INR 35.37	INR 32.56	31.82K
2026-07-24	INR 33.39	-2.25%	INR 34.50	INR 34.50	INR 33.28	5.48K
2026-07-23	INR 34.16	+0.47%	INR 34.50	INR 36.25	INR 34.06	5.19K
2026-07-22	INR 34.00	+3.94%	INR 33.78	INR 39.00	INR 33.00	43.56K
2026-07-21	INR 32.71	+0.86%	INR 32.50	INR 33.85	INR 32.50	4.08K
2026-07-20	INR 32.43	-2.26%	INR 33.23	INR 33.99	INR 32.20	4.47K
2026-07-17	INR 33.18	+0.12%	INR 33.95	INR 33.96	INR 33.04	1.60K
2026-07-16	INR 33.14	-1.07%	INR 34.17	INR 34.64	INR 33.03	1.86K
2026-07-15	INR 33.50	-1.41%	INR 34.00	INR 34.00	INR 33.19	1.15K
2026-07-14	INR 33.98	+1.98%	INR 33.01	INR 33.99	INR 32.72	525
2026-07-13	INR 33.32	+0.48%	INR 33.10	INR 34.45	INR 33.10	5.09K
2026-07-10	INR 33.16	-1.25%	INR 33.58	INR 34.57	INR 33.00	2.00K
2026-07-09	INR 33.58	+0.60%	INR 33.80	INR 34.79	INR 33.00	17.30K
2026-07-08	INR 33.38	+1.21%	INR 32.50	INR 33.49	INR 32.00	17.89K
2026-07-07	INR 32.98	+1.48%	INR 32.34	INR 33.60	INR 32.18	8.06K
2026-07-06	INR 32.50	-1.69%	INR 32.50	INR 33.85	INR 32.26	5.32K
2026-07-03	INR 33.06	+0.30%	INR 34.10	INR 34.10	INR 32.28	1.19K
2026-07-02	INR 32.96	+2.97%	INR 32.02	INR 33.90	INR 32.01	10.41K
2026-07-01	INR 32.01	-1.42%	INR 32.47	INR 33.41	INR 32.01	6.03K
2026-06-30	INR 32.47	-2.32%	INR 32.30	INR 33.88	INR 32.20	2.97K
2026-06-29	INR 33.24	+1.03%	INR 32.90	INR 33.49	INR 32.40	5.40K
2026-06-26	INR 32.90	0.00%	INR 32.90	INR 32.90	INR 32.90	0
2026-06-25	INR 32.90	-0.60%	INR 33.11	INR 33.97	INR 32.70	612
2026-06-24	INR 33.10	-2.56%	INR 33.50	INR 34.42	INR 33.00	12.69K
2026-06-23	INR 33.97	-1.62%	INR 34.53	INR 34.75	INR 33.52	6.04K
2026-06-22	INR 34.53	+2.04%	INR 33.84	INR 35.00	INR 33.50	10.37K
2026-06-19	INR 33.84	-2.39%	INR 34.67	INR 34.89	INR 33.22	3.82K
2026-06-18	INR 34.67	+1.58%	INR 34.75	INR 34.99	INR 34.05	2.96K
2026-06-17	INR 34.13	-2.04%	INR 36.10	INR 36.10	INR 33.70	10.33K
2026-06-16	INR 34.84	-0.26%	INR 36.00	INR 36.00	INR 34.19	2.02K
2026-06-15	INR 34.93	+0.95%	INR 35.75	INR 35.75	INR 34.64	579
2026-06-12	INR 34.60	+0.79%	INR 35.50	INR 35.50	INR 33.59	2.34K
2026-06-11	INR 34.33	+0.06%	INR 34.95	INR 37.00	INR 34.00	3.63K
2026-06-10	INR 34.31	+0.18%	INR 35.40	INR 35.40	INR 34.06	1.75K
2026-06-09	INR 34.25	-0.87%	INR 35.49	INR 35.96	INR 34.01	3.34K
2026-06-08	INR 34.55	-2.01%	INR 36.50	INR 36.50	INR 33.51	5.21K
2026-06-05	INR 35.26	0.00%	INR 36.50	INR 36.50	INR 35.00	1.66K
2026-06-04	INR 35.26	+0.71%	INR 37.00	INR 37.00	INR 34.11	922
2026-06-03	INR 35.01	+0.66%	INR 37.00	INR 37.00	INR 34.52	1.93K
2026-06-02	INR 34.78	-4.45%	INR 36.00	INR 36.35	INR 34.61	1.56K
2026-06-01	INR 36.40	+2.48%	INR 36.96	INR 36.96	INR 34.50	4.38K
2026-05-29	INR 35.52	-1.93%	INR 35.80	INR 36.94	INR 35.06	1.98K
2026-05-28	INR 36.22	0.00%	INR 36.22	INR 36.22	INR 36.22	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 31.37	-3.80%	INR 32.98	INR 34.00	INR 30.51	5.44K
2026-09-30	INR 32.61	+3.20%	INR 31.52	INR 33.98	INR 31.52	6.22K
2026-09-29	INR 31.60	-4.99%	INR 32.60	INR 33.20	INR 31.55	3.49K
2026-09-28	INR 33.26	+1.59%	INR 33.00	INR 33.74	INR 32.00	4.11K
2026-09-25	INR 32.74	+1.11%	INR 32.88	INR 33.65	INR 32.10	7.78K
2026-09-24	INR 32.38	+0.94%	INR 32.11	INR 32.91	INR 30.53	3.06K
2026-09-23	INR 32.08	-1.32%	INR 32.51	INR 33.18	INR 31.80	3.90K
2026-09-22	INR 32.51	-1.81%	INR 33.01	INR 33.01	INR 32.32	786
2026-09-21	INR 33.11	+2.29%	INR 32.37	INR 33.18	INR 32.32	2.09K
2026-09-18	INR 32.37	-2.82%	INR 34.45	INR 34.45	INR 32.12	3.42K
2026-09-17	INR 33.31	+1.59%	INR 32.50	INR 34.89	INR 32.03	2.28K
2026-09-16	INR 32.79	-2.00%	INR 33.90	INR 33.90	INR 32.02	2.47K
2026-09-15	INR 33.46	-0.36%	INR 34.25	INR 34.50	INR 31.57	3.06K
2026-09-11	INR 33.58	+8.39%	INR 31.92	INR 34.49	INR 31.05	17.15K
2026-09-10	INR 30.98	-3.70%	INR 32.00	INR 32.48	INR 30.51	9.79K
2026-09-09	INR 32.17	+1.23%	INR 31.78	INR 32.37	INR 31.22	2.14K
2026-09-08	INR 31.78	-1.73%	INR 32.48	INR 32.48	INR 31.31	2.18K
2026-09-07	INR 32.34	-0.61%	INR 32.54	INR 32.90	INR 31.56	3.02K
2026-09-04	INR 32.54	+1.28%	INR 32.13	INR 32.99	INR 31.99	5.28K
2026-09-03	INR 32.13	+0.16%	INR 32.78	INR 32.78	INR 31.40	5.34K
2026-09-02	INR 32.08	-2.22%	INR 32.48	INR 33.48	INR 31.00	5.30K
2026-09-01	INR 32.81	+2.40%	INR 32.49	INR 33.14	INR 32.10	9.65K
2026-08-31	INR 32.04	-0.47%	INR 32.20	INR 33.47	INR 31.50	11.73K
2026-08-28	INR 32.19	-2.01%	INR 33.90	INR 33.90	INR 32.00	8.16K
2026-08-27	INR 32.85	-4.23%	INR 34.49	INR 34.49	INR 32.52	3.48K
2026-08-26	INR 34.30	+2.45%	INR 35.75	INR 35.75	INR 32.60	4.82K
2026-08-25	INR 33.48	0.00%	INR 35.00	INR 35.00	INR 32.60	2.05K
2026-08-24	INR 33.48	+1.42%	INR 36.12	INR 36.12	INR 32.70	867
2026-08-21	INR 33.01	-2.25%	INR 33.77	INR 35.00	INR 32.80	3.12K
2026-08-20	INR 33.77	+5.56%	INR 32.78	INR 33.85	INR 32.03	4.74K
2026-08-19	INR 31.99	+1.98%	INR 31.37	INR 32.99	INR 31.23	2.53K
2026-08-18	INR 31.37	-1.48%	INR 31.50	INR 32.74	INR 31.28	1.08K
2026-08-17	INR 31.84	-1.21%	INR 31.75	INR 33.00	INR 31.75	1.64K
2026-08-14	INR 32.23	+0.97%	INR 31.28	INR 32.99	INR 31.28	2.48K
2026-08-13	INR 31.92	-2.56%	INR 32.41	INR 32.79	INR 31.02	3.67K
2026-08-12	INR 32.76	+1.24%	INR 33.08	INR 33.08	INR 32.25	420
2026-08-11	INR 32.36	-4.74%	INR 33.95	INR 34.20	INR 32.12	8.83K
2026-08-10	INR 33.97	+4.49%	INR 32.50	INR 34.49	INR 32.05	4.52K
2026-08-07	INR 32.51	-1.60%	INR 33.36	INR 33.80	INR 32.23	1.53K
2026-08-06	INR 33.04	+0.06%	INR 32.86	INR 33.84	INR 32.86	6.35K
2026-08-05	INR 33.02	+1.91%	INR 32.42	INR 34.50	INR 32.30	27.53K
2026-08-04	INR 32.40	-2.11%	INR 33.99	INR 33.99	INR 32.35	1.17K
2026-08-03	INR 33.10	-0.15%	INR 33.48	INR 33.99	INR 33.02	86
2026-07-31	INR 33.15	+1.66%	INR 33.13	INR 33.16	INR 33.00	612
2026-07-30	INR 32.61	-1.21%	INR 32.62	INR 33.84	INR 32.50	3.71K
2026-07-29	INR 33.01	-1.29%	INR 33.03	INR 33.94	INR 32.55	1.81K
2026-07-28	INR 33.44	0.00%	INR 33.44	INR 34.47	INR 32.63	7.26K
2026-07-27	INR 33.44	+0.15%	INR 34.49	INR 35.37	INR 32.56	31.82K
2026-07-24	INR 33.39	-2.25%	INR 34.50	INR 34.50	INR 33.28	5.48K
2026-07-23	INR 34.16	+0.47%	INR 34.50	INR 36.25	INR 34.06	5.19K
2026-07-22	INR 34.00	+3.94%	INR 33.78	INR 39.00	INR 33.00	43.56K
2026-07-21	INR 32.71	+0.86%	INR 32.50	INR 33.85	INR 32.50	4.08K
2026-07-20	INR 32.43	-2.26%	INR 33.23	INR 33.99	INR 32.20	4.47K
2026-07-17	INR 33.18	+0.12%	INR 33.95	INR 33.96	INR 33.04	1.60K
2026-07-16	INR 33.14	-1.07%	INR 34.17	INR 34.64	INR 33.03	1.86K
2026-07-15	INR 33.50	-1.41%	INR 34.00	INR 34.00	INR 33.19	1.15K
2026-07-14	INR 33.98	+1.98%	INR 33.01	INR 33.99	INR 32.72	525
2026-07-13	INR 33.32	+0.48%	INR 33.10	INR 34.45	INR 33.10	5.09K
2026-07-10	INR 33.16	-1.25%	INR 33.58	INR 34.57	INR 33.00	2.00K
2026-07-09	INR 33.58	+0.60%	INR 33.80	INR 34.79	INR 33.00	17.30K
2026-07-08	INR 33.38	+1.21%	INR 32.50	INR 33.49	INR 32.00	17.89K
2026-07-07	INR 32.98	+1.48%	INR 32.34	INR 33.60	INR 32.18	8.06K
2026-07-06	INR 32.50	-1.69%	INR 32.50	INR 33.85	INR 32.26	5.32K
2026-07-03	INR 33.06	+0.30%	INR 34.10	INR 34.10	INR 32.28	1.19K
2026-07-02	INR 32.96	+2.97%	INR 32.02	INR 33.90	INR 32.01	10.41K
2026-07-01	INR 32.01	-1.42%	INR 32.47	INR 33.41	INR 32.01	6.03K
2026-06-30	INR 32.47	-2.32%	INR 32.30	INR 33.88	INR 32.20	2.97K
2026-06-29	INR 33.24	+1.03%	INR 32.90	INR 33.49	INR 32.40	5.40K
2026-06-26	INR 32.90	0.00%	INR 32.90	INR 32.90	INR 32.90	0
2026-06-25	INR 32.90	-0.60%	INR 33.11	INR 33.97	INR 32.70	612
2026-06-24	INR 33.10	-2.56%	INR 33.50	INR 34.42	INR 33.00	12.69K
2026-06-23	INR 33.97	-1.62%	INR 34.53	INR 34.75	INR 33.52	6.04K
2026-06-22	INR 34.53	+2.04%	INR 33.84	INR 35.00	INR 33.50	10.37K
2026-06-19	INR 33.84	-2.39%	INR 34.67	INR 34.89	INR 33.22	3.82K
2026-06-18	INR 34.67	+1.58%	INR 34.75	INR 34.99	INR 34.05	2.96K
2026-06-17	INR 34.13	-2.04%	INR 36.10	INR 36.10	INR 33.70	10.33K
2026-06-16	INR 34.84	-0.26%	INR 36.00	INR 36.00	INR 34.19	2.02K
2026-06-15	INR 34.93	+0.95%	INR 35.75	INR 35.75	INR 34.64	579
2026-06-12	INR 34.60	+0.79%	INR 35.50	INR 35.50	INR 33.59	2.34K
2026-06-11	INR 34.33	+0.06%	INR 34.95	INR 37.00	INR 34.00	3.63K
2026-06-10	INR 34.31	+0.18%	INR 35.40	INR 35.40	INR 34.06	1.75K
2026-06-09	INR 34.25	-0.87%	INR 35.49	INR 35.96	INR 34.01	3.34K
2026-06-08	INR 34.55	-2.01%	INR 36.50	INR 36.50	INR 33.51	5.21K
2026-06-05	INR 35.26	0.00%	INR 36.50	INR 36.50	INR 35.00	1.66K
2026-06-04	INR 35.26	+0.71%	INR 37.00	INR 37.00	INR 34.11	922
2026-06-03	INR 35.01	+0.66%	INR 37.00	INR 37.00	INR 34.52	1.93K
2026-06-02	INR 34.78	-4.45%	INR 36.00	INR 36.35	INR 34.61	1.56K
2026-06-01	INR 36.40	+2.48%	INR 36.96	INR 36.96	INR 34.50	4.38K
2026-05-29	INR 35.52	-1.93%	INR 35.80	INR 36.94	INR 35.06	1.98K
2026-05-28	INR 36.22	0.00%	INR 36.22	INR 36.22	INR 36.22	0