Industrial Minerals Limited IND
ASX · Australia · Non-Energy Minerals
AUD 0.10500.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 10.00K |
| 2026-10-01 | AUD 0.10 | +6.06% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 121.71K |
| 2026-09-30 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-28 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 39.26K |
| 2026-09-25 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 200.51K |
| 2026-09-24 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 113.49K |
| 2026-09-23 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-09-22 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-09-21 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 80.67K |
| 2026-09-18 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 296.77K |
| 2026-09-17 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 20.00K |
| 2026-09-16 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 29.52K |
| 2026-09-15 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 105.57K |
| 2026-09-14 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 40.00K |
| 2026-09-11 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-10 | AUD 0.10 | -9.09% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 70.12K |
| 2026-09-09 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 205.06K |
| 2026-09-08 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 59.97K |
| 2026-09-07 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 20.12K |
| 2026-09-04 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 91.31K |
| 2026-09-03 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-09-02 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 115.18K |
| 2026-09-01 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 1.99K |
| 2026-08-31 | AUD 0.12 | -8.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 77.89K |
| 2026-08-28 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 239.20K |
| 2026-08-27 | AUD 0.13 | +8.33% | AUD 0.12 | AUD 0.13 | AUD 0.10 | 75.02K |
| 2026-08-26 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-08-25 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-08-24 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 30.89K |
| 2026-08-21 | AUD 0.12 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 27.95K |
| 2026-08-20 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 40.00K |
| 2026-08-19 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 11.59K |
| 2026-08-18 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 50.00K |
| 2026-08-17 | AUD 0.12 | +9.09% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 115.79K |
| 2026-08-14 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 10.00K |
| 2026-08-13 | AUD 0.11 | +12.24% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 46.88K |
| 2026-08-12 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-11 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-10 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 73.64K |
| 2026-08-07 | AUD 0.10 | -1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 137.38K |
| 2026-08-06 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-05 | AUD 0.10 | +1.02% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 56.93K |
| 2026-08-04 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-03 | AUD 0.10 | +2.08% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.17K |
| 2026-07-31 | AUD 0.10 | -12.73% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 17.56K |
| 2026-07-30 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-07-29 | AUD 0.11 | -8.33% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 24.55K |
| 2026-07-28 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-07-27 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 6.90K |
| 2026-07-24 | AUD 0.12 | +9.09% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 64.64K |
| 2026-07-23 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 4.15K |
| 2026-07-22 | AUD 0.11 | +10.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 60.26K |
| 2026-07-21 | AUD 0.10 | -16.67% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 10.00K |
| 2026-07-20 | AUD 0.12 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 306.76K |
| 2026-07-17 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-07-16 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-07-15 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 214.14K |
| 2026-07-14 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 229.57K |
| 2026-07-13 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 300.67K |
| 2026-07-10 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 18.16K |
| 2026-07-09 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-07-08 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 13.25K |
| 2026-07-07 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 6.15K |
| 2026-07-06 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 25.07K |
| 2026-07-03 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-07-02 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-07-01 | AUD 0.13 | -10.71% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 154.51K |
| 2026-06-30 | AUD 0.14 | +7.69% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 186.77K |
| 2026-06-29 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 147.48K |
| 2026-06-26 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 132.64K |
| 2026-06-25 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 24.76K |
| 2026-06-24 | AUD 0.14 | -6.90% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 104.95K |
| 2026-06-23 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 161.75K |
| 2026-06-22 | AUD 0.14 | +12.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 213.53K |
| 2026-06-19 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 6.45K |
| 2026-06-18 | AUD 0.13 | -7.41% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 89.89K |
| 2026-06-17 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.94K |
| 2026-06-16 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 96.78K |
| 2026-06-15 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 10.15K |
| 2026-06-12 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-06-11 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 71.86K |
| 2026-06-10 | AUD 0.14 | -10.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 113.91K |
| 2026-06-09 | AUD 0.15 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 11.86K |
| 2026-06-05 | AUD 0.15 | +3.45% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 1.40K |
| 2026-06-04 | AUD 0.14 | -6.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 15.00K |
| 2026-06-03 | AUD 0.16 | +3.33% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 67.28K |
| 2026-06-02 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-06-01 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-05-29 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 41.95K |