PT Indofood Sukses Makmur Tbk INDF

IDX · Indonesia · Consumer Non-Durables

IDR 6,825.00+75.00 (+1.11%)

Market closed· Oct 2, 2026, 9:14 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 6,825.00	+1.11%	IDR 6,775.00	IDR 6,900.00	IDR 6,700.00	3.36M
2026-10-01	IDR 6,750.00	+0.37%	IDR 6,700.00	IDR 6,775.00	IDR 6,675.00	4.40M
2026-09-30	IDR 6,725.00	+0.37%	IDR 6,700.00	IDR 6,925.00	IDR 6,700.00	6.25M
2026-09-29	IDR 6,700.00	+0.75%	IDR 6,675.00	IDR 6,800.00	IDR 6,600.00	5.26M
2026-09-28	IDR 6,650.00	-1.48%	IDR 6,800.00	IDR 6,850.00	IDR 6,650.00	5.53M
2026-09-25	IDR 6,750.00	-2.88%	IDR 6,975.00	IDR 7,000.00	IDR 6,750.00	2.77M
2026-09-24	IDR 6,950.00	+0.36%	IDR 7,000.00	IDR 7,000.00	IDR 6,875.00	4.18M
2026-09-23	IDR 6,925.00	0.00%	IDR 6,950.00	IDR 7,000.00	IDR 6,900.00	4.74M
2026-09-22	IDR 6,925.00	-1.07%	IDR 7,000.00	IDR 7,000.00	IDR 6,850.00	4.77M
2026-09-21	IDR 7,000.00	-0.36%	IDR 7,050.00	IDR 7,075.00	IDR 6,925.00	6.60M
2026-09-18	IDR 7,025.00	-2.09%	IDR 7,175.00	IDR 7,175.00	IDR 6,975.00	11.06M
2026-09-17	IDR 7,175.00	-0.69%	IDR 7,225.00	IDR 7,225.00	IDR 7,100.00	5.89M
2026-09-16	IDR 7,225.00	-0.69%	IDR 7,250.00	IDR 7,300.00	IDR 7,150.00	5.72M
2026-09-15	IDR 7,275.00	+0.34%	IDR 7,350.00	IDR 7,350.00	IDR 7,250.00	2.38M
2026-09-14	IDR 7,250.00	-0.68%	IDR 7,300.00	IDR 7,450.00	IDR 7,225.00	4.62M
2026-09-11	IDR 7,300.00	-0.34%	IDR 7,325.00	IDR 7,375.00	IDR 7,225.00	4.99M
2026-09-10	IDR 7,325.00	-2.33%	IDR 7,500.00	IDR 7,550.00	IDR 7,325.00	2.94M
2026-09-09	IDR 7,500.00	0.00%	IDR 7,500.00	IDR 7,550.00	IDR 7,450.00	7.93M
2026-09-08	IDR 7,500.00	+2.04%	IDR 7,350.00	IDR 7,600.00	IDR 7,325.00	7.57M
2026-09-07	IDR 7,350.00	+1.73%	IDR 7,250.00	IDR 7,375.00	IDR 7,225.00	7.82M
2026-09-04	IDR 7,225.00	-0.34%	IDR 7,250.00	IDR 7,275.00	IDR 7,150.00	4.09M
2026-09-03	IDR 7,250.00	+1.05%	IDR 7,175.00	IDR 7,275.00	IDR 7,150.00	4.14M
2026-09-02	IDR 7,175.00	-0.35%	IDR 7,175.00	IDR 7,200.00	IDR 7,075.00	6.99M
2026-09-01	IDR 7,200.00	-4.00%	IDR 7,500.00	IDR 7,500.00	IDR 7,200.00	8.29M
2026-08-31	IDR 7,500.00	+2.74%	IDR 7,300.00	IDR 7,500.00	IDR 7,225.00	13.82M
2026-08-28	IDR 7,300.00	0.00%	IDR 7,300.00	IDR 7,325.00	IDR 7,250.00	2.58M
2026-08-27	IDR 7,300.00	+0.34%	IDR 7,275.00	IDR 7,325.00	IDR 7,200.00	2.75M
2026-08-26	IDR 7,275.00	-1.36%	IDR 7,375.00	IDR 7,375.00	IDR 7,275.00	6.19M
2026-08-25	IDR 7,375.00	0.00%	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	0
2026-08-24	IDR 7,375.00	0.00%	IDR 7,375.00	IDR 7,400.00	IDR 7,300.00	2.10M
2026-08-21	IDR 7,375.00	+0.34%	IDR 7,350.00	IDR 7,375.00	IDR 7,325.00	3.19M
2026-08-20	IDR 7,350.00	+1.03%	IDR 7,300.00	IDR 7,400.00	IDR 7,250.00	5.79M
2026-08-19	IDR 7,275.00	-1.02%	IDR 7,350.00	IDR 7,425.00	IDR 7,275.00	5.45M
2026-08-18	IDR 7,350.00	-1.01%	IDR 7,425.00	IDR 7,425.00	IDR 7,300.00	4.31M
2026-08-14	IDR 7,425.00	+1.02%	IDR 7,350.00	IDR 7,425.00	IDR 7,275.00	3.76M
2026-08-13	IDR 7,350.00	-0.34%	IDR 7,375.00	IDR 7,400.00	IDR 7,250.00	5.68M
2026-08-12	IDR 7,375.00	+1.37%	IDR 7,225.00	IDR 7,400.00	IDR 7,200.00	5.35M
2026-08-11	IDR 7,275.00	-0.68%	IDR 7,325.00	IDR 7,350.00	IDR 7,250.00	7.06M
2026-08-10	IDR 7,325.00	-1.68%	IDR 7,450.00	IDR 7,450.00	IDR 7,325.00	3.09M
2026-08-07	IDR 7,450.00	+2.41%	IDR 7,300.00	IDR 7,450.00	IDR 7,275.00	8.27M
2026-08-06	IDR 7,275.00	+0.34%	IDR 7,250.00	IDR 7,300.00	IDR 7,225.00	6.95M
2026-08-05	IDR 7,250.00	+0.69%	IDR 7,200.00	IDR 7,300.00	IDR 7,125.00	10.86M
2026-08-04	IDR 7,200.00	+1.77%	IDR 7,075.00	IDR 7,200.00	IDR 6,975.00	6.70M
2026-08-03	IDR 7,075.00	+1.43%	IDR 7,125.00	IDR 7,200.00	IDR 6,925.00	10.65M
2026-07-31	IDR 6,975.00	+0.36%	IDR 6,950.00	IDR 7,000.00	IDR 6,900.00	13.21M
2026-07-30	IDR 6,950.00	+1.09%	IDR 6,925.00	IDR 6,950.00	IDR 6,850.00	5.66M
2026-07-29	IDR 6,875.00	+0.36%	IDR 6,825.00	IDR 6,950.00	IDR 6,825.00	9.71M
2026-07-28	IDR 6,850.00	-0.36%	IDR 6,900.00	IDR 6,925.00	IDR 6,800.00	5.87M
2026-07-27	IDR 6,875.00	+0.36%	IDR 6,800.00	IDR 6,925.00	IDR 6,800.00	5.75M
2026-07-24	IDR 6,850.00	-1.08%	IDR 6,900.00	IDR 6,900.00	IDR 6,775.00	3.85M
2026-07-23	IDR 6,925.00	+0.36%	IDR 6,950.00	IDR 7,000.00	IDR 6,875.00	7.43M
2026-07-22	IDR 6,900.00	+0.73%	IDR 6,850.00	IDR 6,950.00	IDR 6,825.00	7.30M
2026-07-21	IDR 6,850.00	+0.74%	IDR 6,875.00	IDR 6,900.00	IDR 6,800.00	6.09M
2026-07-20	IDR 6,800.00	+1.49%	IDR 6,725.00	IDR 6,875.00	IDR 6,725.00	9.58M
2026-07-17	IDR 6,700.00	-0.74%	IDR 6,750.00	IDR 6,750.00	IDR 6,675.00	4.33M
2026-07-16	IDR 6,750.00	0.00%	IDR 6,775.00	IDR 6,775.00	IDR 6,675.00	4.84M
2026-07-15	IDR 6,750.00	-0.37%	IDR 6,750.00	IDR 6,775.00	IDR 6,725.00	6.44M
2026-07-14	IDR 6,775.00	+0.37%	IDR 6,750.00	IDR 6,800.00	IDR 6,725.00	3.27M
2026-07-13	IDR 6,750.00	-0.37%	IDR 6,775.00	IDR 6,825.00	IDR 6,700.00	6.69M
2026-07-10	IDR 6,775.00	+2.26%	IDR 6,650.00	IDR 6,850.00	IDR 6,650.00	5.93M
2026-07-09	IDR 6,625.00	+0.76%	IDR 6,575.00	IDR 6,675.00	IDR 6,575.00	3.59M
2026-07-08	IDR 6,575.00	-1.50%	IDR 6,675.00	IDR 6,700.00	IDR 6,575.00	5.25M
2026-07-07	IDR 6,675.00	-3.26%	IDR 6,625.00	IDR 6,725.00	IDR 6,575.00	5.93M
2026-07-06	IDR 6,900.00	-0.36%	IDR 6,925.00	IDR 6,975.00	IDR 6,850.00	5.73M
2026-07-03	IDR 6,925.00	+2.21%	IDR 6,825.00	IDR 6,950.00	IDR 6,825.00	5.13M
2026-07-02	IDR 6,775.00	+2.65%	IDR 6,625.00	IDR 6,850.00	IDR 6,625.00	6.10M
2026-07-01	IDR 6,600.00	-1.12%	IDR 6,675.00	IDR 6,675.00	IDR 6,600.00	4.79M
2026-06-30	IDR 6,675.00	+1.14%	IDR 6,600.00	IDR 6,700.00	IDR 6,600.00	4.44M
2026-06-29	IDR 6,600.00	-1.86%	IDR 6,825.00	IDR 6,825.00	IDR 6,600.00	3.21M
2026-06-26	IDR 6,725.00	0.00%	IDR 6,725.00	IDR 6,800.00	IDR 6,725.00	9.09M
2026-06-25	IDR 6,725.00	-0.37%	IDR 6,750.00	IDR 6,800.00	IDR 6,725.00	9.29M
2026-06-24	IDR 6,750.00	0.00%	IDR 6,750.00	IDR 6,800.00	IDR 6,725.00	5.76M
2026-06-23	IDR 6,750.00	+0.37%	IDR 6,725.00	IDR 6,800.00	IDR 6,725.00	8.86M
2026-06-22	IDR 6,725.00	0.00%	IDR 6,825.00	IDR 6,825.00	IDR 6,725.00	6.04M
2026-06-19	IDR 6,725.00	-1.10%	IDR 6,800.00	IDR 6,825.00	IDR 6,725.00	42.68M
2026-06-18	IDR 6,800.00	+0.74%	IDR 6,800.00	IDR 6,825.00	IDR 6,675.00	3.26M
2026-06-17	IDR 6,750.00	+1.50%	IDR 6,675.00	IDR 6,850.00	IDR 6,675.00	6.44M
2026-06-15	IDR 6,650.00	+3.50%	IDR 6,500.00	IDR 6,700.00	IDR 6,500.00	7.18M
2026-06-12	IDR 6,425.00	+3.21%	IDR 6,275.00	IDR 6,675.00	IDR 6,275.00	11.99M
2026-06-11	IDR 6,225.00	-0.40%	IDR 6,275.00	IDR 6,325.00	IDR 6,200.00	8.45M
2026-06-10	IDR 6,250.00	+0.81%	IDR 6,175.00	IDR 6,350.00	IDR 6,100.00	12.54M
2026-06-09	IDR 6,200.00	+4.64%	IDR 5,900.00	IDR 6,275.00	IDR 5,900.00	10.91M
2026-06-08	IDR 5,925.00	-2.07%	IDR 6,050.00	IDR 6,050.00	IDR 5,850.00	16.75M
2026-06-05	IDR 6,050.00	-3.20%	IDR 6,225.00	IDR 6,250.00	IDR 6,050.00	11.57M
2026-06-04	IDR 6,250.00	0.00%	IDR 6,250.00	IDR 6,350.00	IDR 6,025.00	13.52M
2026-06-03	IDR 6,250.00	-4.94%	IDR 6,600.00	IDR 6,625.00	IDR 6,250.00	11.48M
2026-06-02	IDR 6,575.00	-5.05%	IDR 6,925.00	IDR 6,925.00	IDR 6,575.00	9.45M
2026-05-29	IDR 6,925.00	+1.47%	IDR 6,825.00	IDR 7,050.00	IDR 6,750.00	37.32M
2026-05-28	IDR 6,825.00	0.00%	IDR 6,825.00	IDR 6,825.00	IDR 6,825.00	0
2026-05-27	IDR 6,825.00	0.00%	IDR 6,825.00	IDR 6,825.00	IDR 6,825.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 6,825.00	+1.11%	IDR 6,775.00	IDR 6,900.00	IDR 6,700.00	3.36M
2026-10-01	IDR 6,750.00	+0.37%	IDR 6,700.00	IDR 6,775.00	IDR 6,675.00	4.40M
2026-09-30	IDR 6,725.00	+0.37%	IDR 6,700.00	IDR 6,925.00	IDR 6,700.00	6.25M
2026-09-29	IDR 6,700.00	+0.75%	IDR 6,675.00	IDR 6,800.00	IDR 6,600.00	5.26M
2026-09-28	IDR 6,650.00	-1.48%	IDR 6,800.00	IDR 6,850.00	IDR 6,650.00	5.53M
2026-09-25	IDR 6,750.00	-2.88%	IDR 6,975.00	IDR 7,000.00	IDR 6,750.00	2.77M
2026-09-24	IDR 6,950.00	+0.36%	IDR 7,000.00	IDR 7,000.00	IDR 6,875.00	4.18M
2026-09-23	IDR 6,925.00	0.00%	IDR 6,950.00	IDR 7,000.00	IDR 6,900.00	4.74M
2026-09-22	IDR 6,925.00	-1.07%	IDR 7,000.00	IDR 7,000.00	IDR 6,850.00	4.77M
2026-09-21	IDR 7,000.00	-0.36%	IDR 7,050.00	IDR 7,075.00	IDR 6,925.00	6.60M
2026-09-18	IDR 7,025.00	-2.09%	IDR 7,175.00	IDR 7,175.00	IDR 6,975.00	11.06M
2026-09-17	IDR 7,175.00	-0.69%	IDR 7,225.00	IDR 7,225.00	IDR 7,100.00	5.89M
2026-09-16	IDR 7,225.00	-0.69%	IDR 7,250.00	IDR 7,300.00	IDR 7,150.00	5.72M
2026-09-15	IDR 7,275.00	+0.34%	IDR 7,350.00	IDR 7,350.00	IDR 7,250.00	2.38M
2026-09-14	IDR 7,250.00	-0.68%	IDR 7,300.00	IDR 7,450.00	IDR 7,225.00	4.62M
2026-09-11	IDR 7,300.00	-0.34%	IDR 7,325.00	IDR 7,375.00	IDR 7,225.00	4.99M
2026-09-10	IDR 7,325.00	-2.33%	IDR 7,500.00	IDR 7,550.00	IDR 7,325.00	2.94M
2026-09-09	IDR 7,500.00	0.00%	IDR 7,500.00	IDR 7,550.00	IDR 7,450.00	7.93M
2026-09-08	IDR 7,500.00	+2.04%	IDR 7,350.00	IDR 7,600.00	IDR 7,325.00	7.57M
2026-09-07	IDR 7,350.00	+1.73%	IDR 7,250.00	IDR 7,375.00	IDR 7,225.00	7.82M
2026-09-04	IDR 7,225.00	-0.34%	IDR 7,250.00	IDR 7,275.00	IDR 7,150.00	4.09M
2026-09-03	IDR 7,250.00	+1.05%	IDR 7,175.00	IDR 7,275.00	IDR 7,150.00	4.14M
2026-09-02	IDR 7,175.00	-0.35%	IDR 7,175.00	IDR 7,200.00	IDR 7,075.00	6.99M
2026-09-01	IDR 7,200.00	-4.00%	IDR 7,500.00	IDR 7,500.00	IDR 7,200.00	8.29M
2026-08-31	IDR 7,500.00	+2.74%	IDR 7,300.00	IDR 7,500.00	IDR 7,225.00	13.82M
2026-08-28	IDR 7,300.00	0.00%	IDR 7,300.00	IDR 7,325.00	IDR 7,250.00	2.58M
2026-08-27	IDR 7,300.00	+0.34%	IDR 7,275.00	IDR 7,325.00	IDR 7,200.00	2.75M
2026-08-26	IDR 7,275.00	-1.36%	IDR 7,375.00	IDR 7,375.00	IDR 7,275.00	6.19M
2026-08-25	IDR 7,375.00	0.00%	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	0
2026-08-24	IDR 7,375.00	0.00%	IDR 7,375.00	IDR 7,400.00	IDR 7,300.00	2.10M
2026-08-21	IDR 7,375.00	+0.34%	IDR 7,350.00	IDR 7,375.00	IDR 7,325.00	3.19M
2026-08-20	IDR 7,350.00	+1.03%	IDR 7,300.00	IDR 7,400.00	IDR 7,250.00	5.79M
2026-08-19	IDR 7,275.00	-1.02%	IDR 7,350.00	IDR 7,425.00	IDR 7,275.00	5.45M
2026-08-18	IDR 7,350.00	-1.01%	IDR 7,425.00	IDR 7,425.00	IDR 7,300.00	4.31M
2026-08-14	IDR 7,425.00	+1.02%	IDR 7,350.00	IDR 7,425.00	IDR 7,275.00	3.76M
2026-08-13	IDR 7,350.00	-0.34%	IDR 7,375.00	IDR 7,400.00	IDR 7,250.00	5.68M
2026-08-12	IDR 7,375.00	+1.37%	IDR 7,225.00	IDR 7,400.00	IDR 7,200.00	5.35M
2026-08-11	IDR 7,275.00	-0.68%	IDR 7,325.00	IDR 7,350.00	IDR 7,250.00	7.06M
2026-08-10	IDR 7,325.00	-1.68%	IDR 7,450.00	IDR 7,450.00	IDR 7,325.00	3.09M
2026-08-07	IDR 7,450.00	+2.41%	IDR 7,300.00	IDR 7,450.00	IDR 7,275.00	8.27M
2026-08-06	IDR 7,275.00	+0.34%	IDR 7,250.00	IDR 7,300.00	IDR 7,225.00	6.95M
2026-08-05	IDR 7,250.00	+0.69%	IDR 7,200.00	IDR 7,300.00	IDR 7,125.00	10.86M
2026-08-04	IDR 7,200.00	+1.77%	IDR 7,075.00	IDR 7,200.00	IDR 6,975.00	6.70M
2026-08-03	IDR 7,075.00	+1.43%	IDR 7,125.00	IDR 7,200.00	IDR 6,925.00	10.65M
2026-07-31	IDR 6,975.00	+0.36%	IDR 6,950.00	IDR 7,000.00	IDR 6,900.00	13.21M
2026-07-30	IDR 6,950.00	+1.09%	IDR 6,925.00	IDR 6,950.00	IDR 6,850.00	5.66M
2026-07-29	IDR 6,875.00	+0.36%	IDR 6,825.00	IDR 6,950.00	IDR 6,825.00	9.71M
2026-07-28	IDR 6,850.00	-0.36%	IDR 6,900.00	IDR 6,925.00	IDR 6,800.00	5.87M
2026-07-27	IDR 6,875.00	+0.36%	IDR 6,800.00	IDR 6,925.00	IDR 6,800.00	5.75M
2026-07-24	IDR 6,850.00	-1.08%	IDR 6,900.00	IDR 6,900.00	IDR 6,775.00	3.85M
2026-07-23	IDR 6,925.00	+0.36%	IDR 6,950.00	IDR 7,000.00	IDR 6,875.00	7.43M
2026-07-22	IDR 6,900.00	+0.73%	IDR 6,850.00	IDR 6,950.00	IDR 6,825.00	7.30M
2026-07-21	IDR 6,850.00	+0.74%	IDR 6,875.00	IDR 6,900.00	IDR 6,800.00	6.09M
2026-07-20	IDR 6,800.00	+1.49%	IDR 6,725.00	IDR 6,875.00	IDR 6,725.00	9.58M
2026-07-17	IDR 6,700.00	-0.74%	IDR 6,750.00	IDR 6,750.00	IDR 6,675.00	4.33M
2026-07-16	IDR 6,750.00	0.00%	IDR 6,775.00	IDR 6,775.00	IDR 6,675.00	4.84M
2026-07-15	IDR 6,750.00	-0.37%	IDR 6,750.00	IDR 6,775.00	IDR 6,725.00	6.44M
2026-07-14	IDR 6,775.00	+0.37%	IDR 6,750.00	IDR 6,800.00	IDR 6,725.00	3.27M
2026-07-13	IDR 6,750.00	-0.37%	IDR 6,775.00	IDR 6,825.00	IDR 6,700.00	6.69M
2026-07-10	IDR 6,775.00	+2.26%	IDR 6,650.00	IDR 6,850.00	IDR 6,650.00	5.93M
2026-07-09	IDR 6,625.00	+0.76%	IDR 6,575.00	IDR 6,675.00	IDR 6,575.00	3.59M
2026-07-08	IDR 6,575.00	-1.50%	IDR 6,675.00	IDR 6,700.00	IDR 6,575.00	5.25M
2026-07-07	IDR 6,675.00	-3.26%	IDR 6,625.00	IDR 6,725.00	IDR 6,575.00	5.93M
2026-07-06	IDR 6,900.00	-0.36%	IDR 6,925.00	IDR 6,975.00	IDR 6,850.00	5.73M
2026-07-03	IDR 6,925.00	+2.21%	IDR 6,825.00	IDR 6,950.00	IDR 6,825.00	5.13M
2026-07-02	IDR 6,775.00	+2.65%	IDR 6,625.00	IDR 6,850.00	IDR 6,625.00	6.10M
2026-07-01	IDR 6,600.00	-1.12%	IDR 6,675.00	IDR 6,675.00	IDR 6,600.00	4.79M
2026-06-30	IDR 6,675.00	+1.14%	IDR 6,600.00	IDR 6,700.00	IDR 6,600.00	4.44M
2026-06-29	IDR 6,600.00	-1.86%	IDR 6,825.00	IDR 6,825.00	IDR 6,600.00	3.21M
2026-06-26	IDR 6,725.00	0.00%	IDR 6,725.00	IDR 6,800.00	IDR 6,725.00	9.09M
2026-06-25	IDR 6,725.00	-0.37%	IDR 6,750.00	IDR 6,800.00	IDR 6,725.00	9.29M
2026-06-24	IDR 6,750.00	0.00%	IDR 6,750.00	IDR 6,800.00	IDR 6,725.00	5.76M
2026-06-23	IDR 6,750.00	+0.37%	IDR 6,725.00	IDR 6,800.00	IDR 6,725.00	8.86M
2026-06-22	IDR 6,725.00	0.00%	IDR 6,825.00	IDR 6,825.00	IDR 6,725.00	6.04M
2026-06-19	IDR 6,725.00	-1.10%	IDR 6,800.00	IDR 6,825.00	IDR 6,725.00	42.68M
2026-06-18	IDR 6,800.00	+0.74%	IDR 6,800.00	IDR 6,825.00	IDR 6,675.00	3.26M
2026-06-17	IDR 6,750.00	+1.50%	IDR 6,675.00	IDR 6,850.00	IDR 6,675.00	6.44M
2026-06-15	IDR 6,650.00	+3.50%	IDR 6,500.00	IDR 6,700.00	IDR 6,500.00	7.18M
2026-06-12	IDR 6,425.00	+3.21%	IDR 6,275.00	IDR 6,675.00	IDR 6,275.00	11.99M
2026-06-11	IDR 6,225.00	-0.40%	IDR 6,275.00	IDR 6,325.00	IDR 6,200.00	8.45M
2026-06-10	IDR 6,250.00	+0.81%	IDR 6,175.00	IDR 6,350.00	IDR 6,100.00	12.54M
2026-06-09	IDR 6,200.00	+4.64%	IDR 5,900.00	IDR 6,275.00	IDR 5,900.00	10.91M
2026-06-08	IDR 5,925.00	-2.07%	IDR 6,050.00	IDR 6,050.00	IDR 5,850.00	16.75M
2026-06-05	IDR 6,050.00	-3.20%	IDR 6,225.00	IDR 6,250.00	IDR 6,050.00	11.57M
2026-06-04	IDR 6,250.00	0.00%	IDR 6,250.00	IDR 6,350.00	IDR 6,025.00	13.52M
2026-06-03	IDR 6,250.00	-4.94%	IDR 6,600.00	IDR 6,625.00	IDR 6,250.00	11.48M
2026-06-02	IDR 6,575.00	-5.05%	IDR 6,925.00	IDR 6,925.00	IDR 6,575.00	9.45M
2026-05-29	IDR 6,925.00	+1.47%	IDR 6,825.00	IDR 7,050.00	IDR 6,750.00	37.32M
2026-05-28	IDR 6,825.00	0.00%	IDR 6,825.00	IDR 6,825.00	IDR 6,825.00	0
2026-05-27	IDR 6,825.00	0.00%	IDR 6,825.00	IDR 6,825.00	IDR 6,825.00	0