Indian Card Clothing Co. Ltd. INDIANCARD
NSE · India · Producer Manufacturing
INR 189.80+3.67 (+1.97%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 188.37 | +1.20% | INR 192.95 | INR 192.95 | INR 183.04 | 2.08K |
| 2026-09-30 | INR 186.13 | +1.31% | INR 180.90 | INR 190.00 | INR 180.00 | 4.03K |
| 2026-09-29 | INR 183.72 | -3.15% | INR 193.75 | INR 193.75 | INR 183.00 | 5.04K |
| 2026-09-28 | INR 189.69 | -5.43% | INR 197.00 | INR 198.90 | INR 186.90 | 14.66K |
| 2026-09-25 | INR 200.59 | -4.12% | INR 207.01 | INR 213.98 | INR 197.00 | 10.80K |
| 2026-09-24 | INR 209.21 | +0.27% | INR 210.00 | INR 213.94 | INR 206.21 | 212 |
| 2026-09-23 | INR 208.64 | -2.02% | INR 208.03 | INR 214.84 | INR 206.53 | 1.72K |
| 2026-09-22 | INR 212.95 | +3.35% | INR 207.11 | INR 213.00 | INR 207.08 | 641 |
| 2026-09-21 | INR 206.05 | -1.88% | INR 210.01 | INR 210.90 | INR 205.00 | 1.30K |
| 2026-09-18 | INR 210.00 | +0.48% | INR 209.00 | INR 214.00 | INR 209.00 | 144 |
| 2026-09-17 | INR 209.00 | -2.77% | INR 225.00 | INR 225.00 | INR 208.01 | 374 |
| 2026-09-16 | INR 214.96 | +3.67% | INR 209.42 | INR 218.71 | INR 206.05 | 463 |
| 2026-09-15 | INR 207.35 | -2.40% | INR 212.70 | INR 212.70 | INR 206.02 | 589 |
| 2026-09-11 | INR 212.45 | +1.48% | INR 210.01 | INR 212.96 | INR 208.10 | 1.95K |
| 2026-09-10 | INR 209.36 | -3.44% | INR 216.81 | INR 216.81 | INR 208.05 | 815 |
| 2026-09-09 | INR 216.81 | -0.91% | INR 218.57 | INR 218.57 | INR 212.60 | 791 |
| 2026-09-08 | INR 218.81 | +0.44% | INR 224.40 | INR 224.99 | INR 212.19 | 538 |
| 2026-09-07 | INR 217.85 | -0.96% | INR 219.90 | INR 219.90 | INR 210.20 | 417 |
| 2026-09-04 | INR 219.97 | +2.40% | INR 214.79 | INR 225.01 | INR 208.61 | 3.22K |
| 2026-09-03 | INR 214.82 | +2.33% | INR 209.92 | INR 214.89 | INR 209.92 | 1.02K |
| 2026-09-02 | INR 209.92 | -0.73% | INR 206.00 | INR 212.94 | INR 206.00 | 313 |
| 2026-09-01 | INR 211.47 | +1.34% | INR 210.00 | INR 212.90 | INR 208.00 | 2.29K |
| 2026-08-31 | INR 208.68 | -0.77% | INR 211.00 | INR 214.28 | INR 206.07 | 1.01K |
| 2026-08-28 | INR 210.29 | +1.09% | INR 208.01 | INR 214.38 | INR 205.22 | 1.18K |
| 2026-08-27 | INR 208.03 | -0.31% | INR 212.80 | INR 212.99 | INR 207.38 | 2.68K |
| 2026-08-26 | INR 208.67 | +0.32% | INR 213.80 | INR 213.80 | INR 208.01 | 538 |
| 2026-08-25 | INR 208.01 | +0.84% | INR 212.49 | INR 213.00 | INR 206.54 | 2.46K |
| 2026-08-24 | INR 206.27 | -1.54% | INR 210.06 | INR 212.95 | INR 205.25 | 2.54K |
| 2026-08-21 | INR 209.50 | -0.42% | INR 210.41 | INR 218.99 | INR 209.25 | 820 |
| 2026-08-20 | INR 210.39 | -1.71% | INR 214.04 | INR 219.90 | INR 208.56 | 2.59K |
| 2026-08-19 | INR 214.04 | -2.46% | INR 218.00 | INR 221.93 | INR 213.40 | 1.37K |
| 2026-08-18 | INR 219.43 | +1.56% | INR 216.10 | INR 220.78 | INR 210.70 | 3.82K |
| 2026-08-17 | INR 216.07 | -3.15% | INR 227.00 | INR 227.00 | INR 213.00 | 4.70K |
| 2026-08-14 | INR 223.09 | +3.47% | INR 215.55 | INR 224.39 | INR 215.55 | 1.06K |
| 2026-08-13 | INR 215.61 | +2.08% | INR 211.61 | INR 221.00 | INR 211.61 | 1.62K |
| 2026-08-12 | INR 211.22 | -0.10% | INR 223.95 | INR 223.95 | INR 209.50 | 1.12K |
| 2026-08-11 | INR 211.44 | -3.90% | INR 218.00 | INR 220.15 | INR 208.00 | 4.78K |
| 2026-08-10 | INR 220.02 | +0.01% | INR 219.99 | INR 223.99 | INR 219.51 | 626 |
| 2026-08-07 | INR 219.99 | -0.07% | INR 220.64 | INR 227.98 | INR 219.85 | 1.20K |
| 2026-08-06 | INR 220.15 | -0.83% | INR 222.00 | INR 226.99 | INR 216.51 | 2.16K |
| 2026-08-05 | INR 222.00 | -1.33% | INR 226.00 | INR 226.00 | INR 221.50 | 580 |
| 2026-08-04 | INR 224.99 | +0.31% | INR 224.25 | INR 229.00 | INR 222.25 | 1.53K |
| 2026-08-03 | INR 224.29 | -0.63% | INR 225.72 | INR 232.00 | INR 222.03 | 1.36K |
| 2026-07-31 | INR 225.72 | +1.11% | INR 223.00 | INR 227.00 | INR 221.00 | 1.09K |
| 2026-07-30 | INR 223.25 | +0.30% | INR 222.00 | INR 227.97 | INR 222.00 | 1.22K |
| 2026-07-29 | INR 222.59 | -0.20% | INR 223.04 | INR 227.98 | INR 220.00 | 25.48K |
| 2026-07-28 | INR 223.04 | -0.69% | INR 225.00 | INR 229.97 | INR 218.25 | 6.63K |
| 2026-07-27 | INR 224.60 | +0.28% | INR 224.04 | INR 228.15 | INR 221.70 | 1.95K |
| 2026-07-24 | INR 223.97 | +1.35% | INR 216.00 | INR 234.70 | INR 215.00 | 6.62K |
| 2026-07-23 | INR 220.99 | -1.09% | INR 220.00 | INR 226.95 | INR 219.35 | 1.39K |
| 2026-07-22 | INR 223.42 | -2.38% | INR 228.00 | INR 229.40 | INR 218.25 | 3.30K |
| 2026-07-21 | INR 228.87 | +2.62% | INR 223.02 | INR 229.85 | INR 217.31 | 2.45K |
| 2026-07-20 | INR 223.02 | +0.36% | INR 221.12 | INR 229.99 | INR 220.25 | 2.61K |
| 2026-07-17 | INR 222.22 | +0.59% | INR 228.00 | INR 234.99 | INR 222.00 | 2.26K |
| 2026-07-16 | INR 220.91 | +1.75% | INR 220.00 | INR 230.69 | INR 217.12 | 4.67K |
| 2026-07-15 | INR 217.12 | -3.25% | INR 224.00 | INR 229.38 | INR 217.00 | 5.02K |
| 2026-07-14 | INR 224.41 | -2.39% | INR 237.90 | INR 249.65 | INR 221.25 | 13.37K |
| 2026-07-13 | INR 229.90 | -2.35% | INR 225.00 | INR 239.96 | INR 225.00 | 892 |
| 2026-07-10 | INR 235.44 | -1.37% | INR 237.50 | INR 239.00 | INR 234.30 | 3.72K |
| 2026-07-09 | INR 238.72 | -0.90% | INR 247.00 | INR 252.80 | INR 235.01 | 10.80K |
| 2026-07-08 | INR 240.90 | +7.25% | INR 224.62 | INR 258.00 | INR 218.10 | 106.86K |
| 2026-07-07 | INR 224.62 | +2.69% | INR 212.20 | INR 225.92 | INR 212.20 | 461 |
| 2026-07-06 | INR 218.74 | -0.62% | INR 220.11 | INR 226.60 | INR 216.17 | 1.89K |
| 2026-07-03 | INR 220.11 | -1.30% | INR 226.00 | INR 229.00 | INR 216.60 | 1.96K |
| 2026-07-02 | INR 223.00 | -1.69% | INR 220.24 | INR 227.99 | INR 220.01 | 504 |
| 2026-07-01 | INR 226.83 | +2.32% | INR 228.00 | INR 228.00 | INR 220.37 | 334 |
| 2026-06-30 | INR 221.68 | -1.53% | INR 225.00 | INR 225.00 | INR 220.00 | 583 |
| 2026-06-29 | INR 225.12 | +4.73% | INR 213.89 | INR 230.75 | INR 212.82 | 8.39K |
| 2026-06-26 | INR 214.96 | 0.00% | INR 214.96 | INR 214.96 | INR 214.96 | 0 |
| 2026-06-25 | INR 214.96 | -2.66% | INR 220.50 | INR 221.00 | INR 213.83 | 219 |
| 2026-06-24 | INR 220.83 | +2.39% | INR 215.67 | INR 221.31 | INR 215.02 | 1.16K |
| 2026-06-23 | INR 215.67 | -3.34% | INR 224.80 | INR 224.99 | INR 213.36 | 1.54K |
| 2026-06-22 | INR 223.12 | +2.71% | INR 217.23 | INR 223.99 | INR 217.23 | 569 |
| 2026-06-19 | INR 217.23 | +0.10% | INR 223.80 | INR 224.42 | INR 214.86 | 761 |
| 2026-06-18 | INR 217.01 | -1.37% | INR 220.00 | INR 224.99 | INR 216.53 | 214 |
| 2026-06-17 | INR 220.02 | +1.61% | INR 216.00 | INR 222.90 | INR 216.00 | 1.25K |
| 2026-06-16 | INR 216.54 | -3.33% | INR 224.00 | INR 229.00 | INR 215.32 | 2.16K |
| 2026-06-15 | INR 224.00 | +4.65% | INR 212.97 | INR 225.00 | INR 212.97 | 16.80K |
| 2026-06-12 | INR 214.04 | -0.20% | INR 214.30 | INR 218.00 | INR 211.36 | 720 |
| 2026-06-11 | INR 214.46 | -0.20% | INR 214.90 | INR 220.99 | INR 210.01 | 531 |
| 2026-06-10 | INR 214.90 | -0.16% | INR 215.00 | INR 217.00 | INR 213.00 | 377 |
| 2026-06-09 | INR 215.25 | -3.63% | INR 229.00 | INR 229.00 | INR 213.00 | 1.66K |
| 2026-06-08 | INR 223.36 | +4.79% | INR 209.00 | INR 230.75 | INR 201.00 | 13.64K |
| 2026-06-05 | INR 213.15 | +2.02% | INR 210.00 | INR 214.00 | INR 208.07 | 554 |
| 2026-06-04 | INR 208.92 | -0.75% | INR 217.87 | INR 217.87 | INR 207.09 | 513 |
| 2026-06-03 | INR 210.50 | -3.20% | INR 217.45 | INR 217.90 | INR 209.00 | 1.34K |
| 2026-06-02 | INR 217.45 | -0.88% | INR 216.01 | INR 221.99 | INR 216.01 | 448 |
| 2026-06-01 | INR 219.37 | -4.15% | INR 230.00 | INR 230.00 | INR 215.20 | 1.77K |
| 2026-05-29 | INR 228.87 | +2.53% | INR 230.00 | INR 235.03 | INR 224.50 | 9.41K |
| 2026-05-28 | INR 223.22 | 0.00% | INR 223.22 | INR 223.22 | INR 223.22 | 0 |