Indifra Ltd. INDIFRA
NSE · India · Electronic Technology
INR 33.70-1.30 (-3.71%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | INR 12.25 | 0.00% | INR 12.25 | INR 12.25 | INR 12.25 | 0 |
| 2026-10-01 | INR 12.25 | 0.00% | INR 12.25 | INR 12.25 | INR 12.25 | 0 |
| 2026-09-30 | INR 12.25 | 0.00% | INR 12.25 | INR 12.25 | INR 12.25 | 0 |
| 2026-09-29 | INR 12.25 | -4.67% | INR 12.25 | INR 12.25 | INR 12.25 | 2.00K |
| 2026-09-28 | INR 12.85 | 0.00% | INR 12.85 | INR 12.85 | INR 12.85 | 0 |
| 2026-09-25 | INR 12.85 | 0.00% | INR 12.85 | INR 12.85 | INR 12.85 | 0 |
| 2026-09-24 | INR 12.85 | 0.00% | INR 12.85 | INR 12.85 | INR 12.85 | 0 |
| 2026-09-23 | INR 12.85 | +4.90% | INR 12.85 | INR 12.85 | INR 12.85 | 2.00K |
| 2026-09-22 | INR 12.25 | 0.00% | INR 12.25 | INR 12.25 | INR 12.25 | 0 |
| 2026-09-21 | INR 12.25 | 0.00% | INR 12.25 | INR 12.25 | INR 12.25 | 0 |
| 2026-09-18 | INR 12.25 | 0.00% | INR 12.25 | INR 12.25 | INR 12.25 | 0 |
| 2026-09-17 | INR 12.25 | -4.67% | INR 12.25 | INR 12.25 | INR 12.25 | 2.00K |
| 2026-09-16 | INR 12.85 | 0.00% | INR 12.85 | INR 12.85 | INR 12.85 | 0 |
| 2026-09-15 | INR 12.85 | 0.00% | INR 12.85 | INR 12.85 | INR 12.85 | 0 |
| 2026-09-14 | INR 12.85 | 0.00% | INR 12.85 | INR 12.85 | INR 12.85 | 0 |
| 2026-09-11 | INR 12.85 | 0.00% | INR 12.85 | INR 12.85 | INR 12.85 | 0 |
| 2026-09-10 | INR 12.85 | 0.00% | INR 12.85 | INR 12.85 | INR 12.85 | 0 |
| 2026-09-09 | INR 12.85 | 0.00% | INR 12.85 | INR 12.85 | INR 12.85 | 0 |
| 2026-09-08 | INR 12.85 | 0.00% | INR 12.85 | INR 12.85 | INR 12.85 | 0 |
| 2026-09-07 | INR 12.85 | 0.00% | INR 12.85 | INR 12.85 | INR 12.85 | 0 |
| 2026-09-04 | INR 12.85 | 0.00% | INR 12.85 | INR 12.85 | INR 12.85 | 0 |
| 2026-09-03 | INR 12.85 | 0.00% | INR 12.85 | INR 12.85 | INR 12.85 | 0 |
| 2026-09-02 | INR 12.85 | 0.00% | INR 12.85 | INR 12.85 | INR 12.85 | 0 |
| 2026-09-01 | INR 12.85 | +4.90% | INR 12.85 | INR 12.85 | INR 12.85 | 2.00K |
| 2026-08-31 | INR 12.25 | +2.51% | INR 12.50 | INR 12.50 | INR 12.25 | 4.00K |
| 2026-08-28 | INR 11.95 | 0.00% | INR 11.95 | INR 11.95 | INR 11.95 | 0 |
| 2026-08-27 | INR 11.95 | 0.00% | INR 11.95 | INR 11.95 | INR 11.95 | 0 |
| 2026-08-26 | INR 11.95 | 0.00% | INR 11.95 | INR 11.95 | INR 11.95 | 0 |
| 2026-08-25 | INR 11.95 | 0.00% | INR 11.95 | INR 11.95 | INR 11.95 | 0 |
| 2026-08-24 | INR 11.95 | 0.00% | INR 11.95 | INR 11.95 | INR 11.95 | 0 |
| 2026-08-21 | INR 11.95 | 0.00% | INR 11.95 | INR 11.95 | INR 11.95 | 0 |
| 2026-08-20 | INR 11.95 | 0.00% | INR 11.95 | INR 11.95 | INR 11.95 | 0 |
| 2026-08-19 | INR 11.95 | 0.00% | INR 11.95 | INR 11.95 | INR 11.95 | 0 |
| 2026-08-18 | INR 11.95 | 0.00% | INR 11.95 | INR 11.95 | INR 11.95 | 0 |
| 2026-08-17 | INR 11.95 | 0.00% | INR 11.95 | INR 11.95 | INR 11.95 | 0 |
| 2026-08-14 | INR 11.95 | 0.00% | INR 11.95 | INR 11.95 | INR 11.95 | 0 |
| 2026-08-13 | INR 11.95 | 0.00% | INR 11.95 | INR 11.95 | INR 11.95 | 0 |
| 2026-08-12 | INR 11.95 | 0.00% | INR 11.95 | INR 11.95 | INR 11.95 | 0 |
| 2026-08-11 | INR 11.95 | 0.00% | INR 11.95 | INR 11.95 | INR 11.95 | 0 |
| 2026-08-10 | INR 11.95 | 0.00% | INR 11.95 | INR 11.95 | INR 11.95 | 0 |
| 2026-08-07 | INR 11.95 | 0.00% | INR 11.95 | INR 11.95 | INR 11.95 | 0 |
| 2026-08-06 | INR 11.95 | +4.82% | INR 11.95 | INR 11.95 | INR 11.95 | 2.00K |
| 2026-08-05 | INR 11.40 | 0.00% | INR 11.40 | INR 11.40 | INR 11.40 | 0 |
| 2026-08-04 | INR 11.40 | -0.44% | INR 11.40 | INR 11.40 | INR 11.40 | 2.00K |
| 2026-08-03 | INR 11.45 | 0.00% | INR 11.45 | INR 11.45 | INR 11.45 | 0 |
| 2026-07-31 | INR 11.45 | 0.00% | INR 11.45 | INR 11.45 | INR 11.45 | 0 |
| 2026-07-30 | INR 11.45 | 0.00% | INR 11.45 | INR 11.45 | INR 11.45 | 0 |
| 2026-07-29 | INR 11.45 | -4.18% | INR 11.45 | INR 11.45 | INR 11.45 | 4.00K |
| 2026-07-28 | INR 11.95 | 0.00% | INR 11.95 | INR 11.95 | INR 11.95 | 0 |
| 2026-07-27 | INR 11.95 | 0.00% | INR 11.95 | INR 11.95 | INR 11.95 | 0 |
| 2026-07-24 | INR 11.95 | 0.00% | INR 11.95 | INR 11.95 | INR 11.95 | 0 |
| 2026-07-23 | INR 11.95 | 0.00% | INR 11.95 | INR 11.95 | INR 11.95 | 2.00K |
| 2026-07-22 | INR 11.95 | 0.00% | INR 11.95 | INR 11.95 | INR 11.95 | 0 |
| 2026-07-21 | INR 11.95 | 0.00% | INR 11.95 | INR 11.95 | INR 11.95 | 0 |
| 2026-07-20 | INR 11.95 | 0.00% | INR 11.95 | INR 11.95 | INR 11.95 | 0 |
| 2026-07-17 | INR 11.95 | 0.00% | INR 11.95 | INR 11.95 | INR 11.95 | 2.00K |
| 2026-07-16 | INR 11.95 | -1.65% | INR 11.95 | INR 11.95 | INR 11.95 | 4.00K |
| 2026-07-15 | INR 12.15 | 0.00% | INR 12.15 | INR 12.15 | INR 12.15 | 0 |
| 2026-07-14 | INR 12.15 | 0.00% | INR 12.15 | INR 12.15 | INR 12.15 | 0 |
| 2026-07-13 | INR 12.15 | 0.00% | INR 12.15 | INR 12.15 | INR 12.15 | 0 |
| 2026-07-10 | INR 12.15 | 0.00% | INR 12.15 | INR 12.15 | INR 12.15 | 0 |
| 2026-07-09 | INR 12.15 | 0.00% | INR 12.15 | INR 12.15 | INR 12.15 | 2.00K |
| 2026-07-08 | INR 12.15 | 0.00% | INR 12.15 | INR 12.15 | INR 12.15 | 0 |
| 2026-07-07 | INR 12.15 | 0.00% | INR 12.15 | INR 12.15 | INR 12.15 | 0 |
| 2026-07-06 | INR 12.15 | -3.95% | INR 12.15 | INR 12.15 | INR 12.15 | 2.00K |
| 2026-07-03 | INR 12.65 | 0.00% | INR 12.65 | INR 12.65 | INR 12.65 | 0 |
| 2026-07-02 | INR 12.65 | 0.00% | INR 12.65 | INR 12.65 | INR 12.65 | 0 |
| 2026-07-01 | INR 12.65 | 0.00% | INR 12.65 | INR 12.65 | INR 12.65 | 0 |
| 2026-06-30 | INR 12.65 | 0.00% | INR 12.65 | INR 12.65 | INR 12.65 | 0 |
| 2026-06-29 | INR 12.65 | 0.00% | INR 12.65 | INR 12.65 | INR 12.65 | 0 |
| 2026-06-26 | INR 12.65 | 0.00% | INR 12.65 | INR 12.65 | INR 12.65 | 0 |
| 2026-06-25 | INR 12.65 | 0.00% | INR 12.65 | INR 12.65 | INR 12.65 | 0 |
| 2026-06-24 | INR 12.65 | -4.53% | INR 12.65 | INR 12.65 | INR 12.65 | 2.00K |
| 2026-06-23 | INR 13.25 | +4.74% | INR 13.25 | INR 13.25 | INR 13.25 | 2.00K |
| 2026-06-22 | INR 12.65 | 0.00% | INR 12.65 | INR 12.65 | INR 12.65 | 0 |
| 2026-06-19 | INR 12.65 | -4.17% | INR 12.65 | INR 12.65 | INR 12.65 | 2.00K |
| 2026-06-18 | INR 13.20 | 0.00% | INR 13.20 | INR 13.20 | INR 13.20 | 0 |
| 2026-06-17 | INR 13.20 | -4.00% | INR 13.20 | INR 13.20 | INR 13.20 | 2.00K |
| 2026-06-16 | INR 13.75 | 0.00% | INR 13.75 | INR 13.75 | INR 13.75 | 0 |
| 2026-06-15 | INR 13.75 | 0.00% | INR 13.75 | INR 13.75 | INR 13.75 | 0 |
| 2026-06-12 | INR 13.75 | 0.00% | INR 13.75 | INR 13.75 | INR 13.75 | 0 |
| 2026-06-11 | INR 13.75 | +3.77% | INR 13.80 | INR 13.80 | INR 13.75 | 4.00K |
| 2026-06-10 | INR 13.25 | 0.00% | INR 13.25 | INR 13.25 | INR 13.25 | 0 |
| 2026-06-09 | INR 13.25 | 0.00% | INR 13.25 | INR 13.25 | INR 13.25 | 0 |
| 2026-06-08 | INR 13.25 | -4.68% | INR 13.90 | INR 13.90 | INR 13.25 | 18.00K |
| 2026-06-05 | INR 13.90 | 0.00% | INR 13.90 | INR 13.90 | INR 13.90 | 0 |
| 2026-06-04 | INR 13.90 | 0.00% | INR 13.90 | INR 13.90 | INR 13.90 | 0 |
| 2026-06-03 | INR 13.90 | -1.77% | INR 13.90 | INR 13.90 | INR 13.90 | 2.00K |
| 2026-06-02 | INR 14.15 | 0.00% | INR 14.15 | INR 14.15 | INR 14.15 | 0 |
| 2026-06-01 | INR 14.15 | 0.00% | INR 14.15 | INR 14.15 | INR 14.15 | 0 |