Indiqube Spaces Limited INDIQUBE
NSE · India · Finance
INR 198.90+2.52 (+1.28%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 197.49 | +0.57% | INR 195.00 | INR 200.00 | INR 191.15 | 25.99K |
| 2026-09-30 | INR 196.38 | +0.12% | INR 197.54 | INR 199.48 | INR 192.66 | 19.86K |
| 2026-09-29 | INR 196.14 | -1.65% | INR 199.80 | INR 199.80 | INR 193.23 | 57.86K |
| 2026-09-28 | INR 199.44 | +0.25% | INR 198.93 | INR 201.28 | INR 193.39 | 33.77K |
| 2026-09-25 | INR 198.94 | +2.51% | INR 194.06 | INR 201.40 | INR 186.42 | 42.05K |
| 2026-09-24 | INR 194.06 | +0.83% | INR 192.06 | INR 201.00 | INR 183.01 | 55.54K |
| 2026-09-23 | INR 192.46 | +2.39% | INR 190.13 | INR 193.00 | INR 187.00 | 40.96K |
| 2026-09-22 | INR 187.96 | -0.20% | INR 190.81 | INR 192.29 | INR 183.85 | 67.40K |
| 2026-09-21 | INR 188.34 | -2.34% | INR 195.75 | INR 195.75 | INR 186.36 | 33.26K |
| 2026-09-18 | INR 192.85 | -4.74% | INR 200.00 | INR 202.87 | INR 190.90 | 81.98K |
| 2026-09-17 | INR 202.45 | +1.15% | INR 200.17 | INR 208.00 | INR 197.18 | 77.03K |
| 2026-09-16 | INR 200.15 | +0.36% | INR 200.00 | INR 202.74 | INR 190.01 | 59.02K |
| 2026-09-15 | INR 199.43 | -1.70% | INR 205.91 | INR 205.91 | INR 197.62 | 30.15K |
| 2026-09-11 | INR 202.87 | -1.31% | INR 204.00 | INR 205.10 | INR 199.35 | 14.39K |
| 2026-09-10 | INR 205.56 | +0.60% | INR 205.67 | INR 209.90 | INR 201.20 | 29.53K |
| 2026-09-09 | INR 204.34 | -0.37% | INR 202.93 | INR 206.96 | INR 195.27 | 37.01K |
| 2026-09-08 | INR 205.09 | +1.46% | INR 203.61 | INR 206.85 | INR 198.02 | 59.64K |
| 2026-09-07 | INR 202.13 | +3.90% | INR 196.00 | INR 204.60 | INR 190.21 | 125.70K |
| 2026-09-04 | INR 194.54 | +0.75% | INR 194.52 | INR 195.90 | INR 193.00 | 16.62K |
| 2026-09-03 | INR 193.09 | -0.04% | INR 195.00 | INR 200.08 | INR 191.62 | 48.38K |
| 2026-09-02 | INR 193.17 | +1.64% | INR 190.53 | INR 193.79 | INR 186.91 | 38.94K |
| 2026-09-01 | INR 190.05 | -0.91% | INR 189.40 | INR 192.39 | INR 185.11 | 216.00K |
| 2026-08-31 | INR 191.80 | -0.29% | INR 192.10 | INR 194.50 | INR 187.00 | 34.26K |
| 2026-08-28 | INR 192.36 | +0.68% | INR 192.45 | INR 193.30 | INR 189.31 | 33.83K |
| 2026-08-27 | INR 191.06 | -0.47% | INR 193.99 | INR 193.99 | INR 188.50 | 205.26K |
| 2026-08-26 | INR 191.96 | -0.28% | INR 192.50 | INR 194.50 | INR 188.10 | 45.13K |
| 2026-08-25 | INR 192.50 | -0.63% | INR 192.75 | INR 195.00 | INR 190.00 | 39.28K |
| 2026-08-24 | INR 193.72 | +2.44% | INR 190.47 | INR 198.00 | INR 187.06 | 74.33K |
| 2026-08-21 | INR 189.10 | -0.03% | INR 191.08 | INR 193.48 | INR 187.23 | 65.31K |
| 2026-08-20 | INR 189.15 | -1.57% | INR 196.20 | INR 198.20 | INR 184.49 | 196.42K |
| 2026-08-19 | INR 192.17 | +2.70% | INR 187.01 | INR 196.80 | INR 187.01 | 192.48K |
| 2026-08-18 | INR 187.12 | +4.75% | INR 179.51 | INR 190.00 | INR 178.58 | 118.01K |
| 2026-08-17 | INR 178.63 | -0.76% | INR 181.30 | INR 182.99 | INR 177.87 | 20.17K |
| 2026-08-14 | INR 180.00 | -1.82% | INR 184.68 | INR 184.68 | INR 178.20 | 50.90K |
| 2026-08-13 | INR 183.34 | -0.24% | INR 183.79 | INR 187.00 | INR 180.50 | 161.25K |
| 2026-08-12 | INR 183.79 | -0.14% | INR 184.05 | INR 188.00 | INR 176.63 | 34.84K |
| 2026-08-11 | INR 184.05 | -0.79% | INR 182.70 | INR 189.00 | INR 182.70 | 71.12K |
| 2026-08-10 | INR 185.52 | +1.60% | INR 184.00 | INR 191.00 | INR 183.00 | 280.62K |
| 2026-08-07 | INR 182.60 | +0.47% | INR 182.00 | INR 183.25 | INR 178.80 | 29.92K |
| 2026-08-06 | INR 181.75 | +4.63% | INR 175.16 | INR 182.99 | INR 171.91 | 66.04K |
| 2026-08-05 | INR 173.70 | +1.03% | INR 172.88 | INR 174.80 | INR 169.52 | 15.61K |
| 2026-08-04 | INR 171.93 | -0.02% | INR 171.97 | INR 174.90 | INR 170.71 | 5.82K |
| 2026-08-03 | INR 171.97 | -1.03% | INR 176.84 | INR 178.40 | INR 169.45 | 47.20K |
| 2026-07-31 | INR 173.76 | +1.86% | INR 171.00 | INR 175.78 | INR 171.00 | 12.04K |
| 2026-07-30 | INR 170.59 | -5.12% | INR 179.60 | INR 179.60 | INR 169.25 | 48.37K |
| 2026-07-29 | INR 179.79 | +1.28% | INR 178.75 | INR 185.48 | INR 176.01 | 44.22K |
| 2026-07-28 | INR 177.52 | +0.01% | INR 178.40 | INR 180.59 | INR 174.31 | 16.95K |
| 2026-07-27 | INR 177.51 | -2.10% | INR 184.50 | INR 184.50 | INR 176.00 | 39.43K |
| 2026-07-24 | INR 181.31 | +0.57% | INR 180.00 | INR 182.74 | INR 175.05 | 31.34K |
| 2026-07-23 | INR 180.29 | +3.23% | INR 176.77 | INR 185.50 | INR 174.26 | 136.18K |
| 2026-07-22 | INR 174.65 | +1.71% | INR 169.80 | INR 177.78 | INR 169.80 | 44.44K |
| 2026-07-21 | INR 171.72 | +5.18% | INR 163.99 | INR 178.97 | INR 163.99 | 503.60K |
| 2026-07-20 | INR 163.27 | -2.13% | INR 166.00 | INR 167.96 | INR 162.50 | 37.34K |
| 2026-07-17 | INR 166.82 | -2.45% | INR 174.00 | INR 174.80 | INR 165.21 | 82.68K |
| 2026-07-16 | INR 171.01 | -0.16% | INR 175.80 | INR 176.00 | INR 168.01 | 41.50K |
| 2026-07-15 | INR 171.28 | -2.12% | INR 177.85 | INR 177.85 | INR 170.84 | 20.05K |
| 2026-07-14 | INR 174.99 | -0.03% | INR 174.54 | INR 176.39 | INR 170.61 | 34.51K |
| 2026-07-13 | INR 175.05 | -1.72% | INR 179.00 | INR 180.00 | INR 172.20 | 48.38K |
| 2026-07-10 | INR 178.11 | +4.15% | INR 173.00 | INR 179.40 | INR 171.02 | 861.15K |
| 2026-07-09 | INR 171.02 | +1.55% | INR 169.00 | INR 172.49 | INR 164.68 | 680.38K |
| 2026-07-08 | INR 168.41 | -1.84% | INR 170.10 | INR 173.89 | INR 166.60 | 28.48K |
| 2026-07-07 | INR 171.56 | +1.56% | INR 170.19 | INR 172.49 | INR 165.50 | 29.02K |
| 2026-07-06 | INR 168.93 | -0.71% | INR 168.67 | INR 171.19 | INR 168.08 | 106.59K |
| 2026-07-03 | INR 170.13 | +1.69% | INR 169.00 | INR 171.00 | INR 166.53 | 17.61K |
| 2026-07-02 | INR 167.31 | +0.84% | INR 165.65 | INR 170.44 | INR 165.65 | 14.77K |
| 2026-07-01 | INR 165.91 | -2.03% | INR 168.87 | INR 169.35 | INR 163.49 | 242.77K |
| 2026-06-30 | INR 169.35 | +1.85% | INR 167.53 | INR 169.97 | INR 166.51 | 37.96K |
| 2026-06-29 | INR 166.27 | -2.09% | INR 169.82 | INR 173.00 | INR 163.85 | 78.30K |
| 2026-06-26 | INR 169.82 | 0.00% | INR 169.82 | INR 169.82 | INR 169.82 | 0 |
| 2026-06-25 | INR 169.82 | +1.07% | INR 167.86 | INR 173.08 | INR 167.50 | 28.17K |
| 2026-06-24 | INR 168.02 | -1.34% | INR 171.44 | INR 171.44 | INR 164.89 | 35.77K |
| 2026-06-23 | INR 170.31 | +0.10% | INR 171.50 | INR 175.00 | INR 168.20 | 30.51K |
| 2026-06-22 | INR 170.14 | -3.32% | INR 178.54 | INR 182.00 | INR 166.95 | 795.53K |
| 2026-06-19 | INR 175.99 | +3.32% | INR 168.99 | INR 177.00 | INR 166.70 | 160.58K |
| 2026-06-18 | INR 170.33 | +3.01% | INR 165.00 | INR 171.40 | INR 164.99 | 47.03K |
| 2026-06-17 | INR 165.36 | +1.79% | INR 163.50 | INR 166.19 | INR 158.00 | 27.02K |
| 2026-06-16 | INR 162.46 | +2.25% | INR 160.85 | INR 171.48 | INR 159.36 | 895.02K |
| 2026-06-15 | INR 158.88 | +4.31% | INR 156.58 | INR 162.98 | INR 154.35 | 17.76K |
| 2026-06-12 | INR 152.31 | +1.41% | INR 153.60 | INR 154.00 | INR 150.64 | 19.25K |
| 2026-06-11 | INR 150.19 | -1.88% | INR 155.03 | INR 155.87 | INR 148.95 | 11.50K |
| 2026-06-10 | INR 153.07 | -2.57% | INR 157.11 | INR 157.79 | INR 151.40 | 32.18K |
| 2026-06-09 | INR 157.11 | +0.05% | INR 159.60 | INR 161.00 | INR 153.20 | 24.60K |
| 2026-06-08 | INR 157.03 | -1.26% | INR 157.99 | INR 159.00 | INR 154.00 | 10.26K |
| 2026-06-05 | INR 159.04 | -1.64% | INR 162.49 | INR 162.49 | INR 156.24 | 25.56K |
| 2026-06-04 | INR 161.69 | +1.03% | INR 160.12 | INR 163.00 | INR 159.02 | 17.20K |
| 2026-06-03 | INR 160.04 | +1.60% | INR 157.26 | INR 160.97 | INR 154.61 | 55.26K |
| 2026-06-02 | INR 157.52 | +0.72% | INR 160.18 | INR 160.89 | INR 157.18 | 59.80K |
| 2026-06-01 | INR 156.40 | -1.87% | INR 161.77 | INR 162.80 | INR 154.60 | 30.77K |
| 2026-05-29 | INR 159.38 | -2.68% | INR 164.99 | INR 165.07 | INR 157.00 | 30.05K |
| 2026-05-28 | INR 163.77 | 0.00% | INR 163.77 | INR 163.77 | INR 163.77 | 0 |