Indo Amines Limited INDOAMIN
NSE · India · Process Industries
INR 136.49-5.58 (-3.93%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 136.52 | -3.91% | INR 145.00 | INR 146.00 | INR 133.45 | 293.23K |
| 2026-09-30 | INR 142.07 | -2.32% | INR 145.61 | INR 148.00 | INR 138.35 | 208.08K |
| 2026-09-29 | INR 145.45 | +5.80% | INR 140.00 | INR 149.60 | INR 137.65 | 626.54K |
| 2026-09-28 | INR 137.47 | +0.71% | INR 139.00 | INR 152.65 | INR 136.90 | 1.05M |
| 2026-09-25 | INR 136.50 | +1.50% | INR 134.05 | INR 137.80 | INR 130.95 | 67.91K |
| 2026-09-24 | INR 134.48 | -1.89% | INR 137.00 | INR 137.00 | INR 132.55 | 40.75K |
| 2026-09-23 | INR 137.07 | +1.68% | INR 135.80 | INR 139.00 | INR 134.10 | 69.25K |
| 2026-09-22 | INR 134.80 | +1.45% | INR 135.80 | INR 138.65 | INR 132.87 | 96.97K |
| 2026-09-21 | INR 132.87 | +4.99% | INR 125.30 | INR 132.87 | INR 124.68 | 118.17K |
| 2026-09-18 | INR 126.55 | +2.41% | INR 124.50 | INR 128.50 | INR 121.70 | 36.33K |
| 2026-09-17 | INR 123.57 | +0.41% | INR 122.50 | INR 125.00 | INR 121.25 | 26.46K |
| 2026-09-16 | INR 123.06 | +0.32% | INR 122.67 | INR 126.00 | INR 117.70 | 31.45K |
| 2026-09-15 | INR 122.67 | -3.35% | INR 126.92 | INR 127.40 | INR 122.11 | 29.99K |
| 2026-09-11 | INR 126.92 | -0.74% | INR 126.10 | INR 128.00 | INR 124.65 | 30.60K |
| 2026-09-10 | INR 127.87 | +0.49% | INR 127.50 | INR 128.65 | INR 125.50 | 26.96K |
| 2026-09-09 | INR 127.25 | +0.15% | INR 126.95 | INR 128.75 | INR 124.25 | 67.30K |
| 2026-09-08 | INR 127.06 | -0.13% | INR 128.40 | INR 128.40 | INR 125.50 | 62.53K |
| 2026-09-07 | INR 127.23 | +1.01% | INR 125.55 | INR 130.00 | INR 125.50 | 83.06K |
| 2026-09-04 | INR 125.96 | +1.35% | INR 125.50 | INR 128.74 | INR 123.00 | 50.22K |
| 2026-09-03 | INR 124.28 | +1.55% | INR 122.90 | INR 125.90 | INR 121.05 | 54.69K |
| 2026-09-02 | INR 122.38 | +1.59% | INR 121.00 | INR 122.79 | INR 118.50 | 36.35K |
| 2026-09-01 | INR 120.47 | +0.02% | INR 121.70 | INR 122.45 | INR 119.51 | 25.94K |
| 2026-08-31 | INR 120.44 | -0.12% | INR 122.50 | INR 123.30 | INR 119.15 | 35.00K |
| 2026-08-28 | INR 120.59 | +0.32% | INR 120.80 | INR 123.00 | INR 118.26 | 34.58K |
| 2026-08-27 | INR 120.20 | -0.80% | INR 120.00 | INR 122.70 | INR 120.00 | 21.76K |
| 2026-08-26 | INR 121.17 | -1.36% | INR 123.99 | INR 123.99 | INR 119.85 | 41.30K |
| 2026-08-25 | INR 122.84 | -0.65% | INR 123.64 | INR 125.25 | INR 121.20 | 24.90K |
| 2026-08-24 | INR 123.64 | +1.05% | INR 122.35 | INR 126.00 | INR 121.00 | 42.59K |
| 2026-08-21 | INR 122.35 | +1.66% | INR 121.70 | INR 125.00 | INR 120.60 | 66.19K |
| 2026-08-20 | INR 120.35 | -3.60% | INR 124.85 | INR 125.85 | INR 119.81 | 51.94K |
| 2026-08-19 | INR 124.85 | +3.09% | INR 121.11 | INR 126.50 | INR 119.60 | 45.14K |
| 2026-08-18 | INR 121.11 | -2.16% | INR 125.00 | INR 125.89 | INR 120.00 | 73.19K |
| 2026-08-17 | INR 123.79 | -4.78% | INR 131.49 | INR 131.49 | INR 123.50 | 124.15K |
| 2026-08-14 | INR 130.00 | -0.13% | INR 130.00 | INR 132.69 | INR 127.00 | 43.66K |
| 2026-08-13 | INR 130.17 | -2.23% | INR 133.14 | INR 135.00 | INR 127.25 | 140.70K |
| 2026-08-12 | INR 133.14 | +1.37% | INR 136.00 | INR 136.00 | INR 130.00 | 68.68K |
| 2026-08-11 | INR 131.34 | +0.06% | INR 133.50 | INR 134.00 | INR 130.00 | 45.39K |
| 2026-08-10 | INR 131.26 | +0.41% | INR 134.00 | INR 134.60 | INR 131.00 | 40.90K |
| 2026-08-07 | INR 130.72 | -1.05% | INR 132.40 | INR 136.00 | INR 129.00 | 95.40K |
| 2026-08-06 | INR 132.11 | +2.54% | INR 129.99 | INR 135.00 | INR 129.50 | 143.39K |
| 2026-08-05 | INR 128.84 | +2.07% | INR 127.60 | INR 130.50 | INR 125.00 | 58.26K |
| 2026-08-04 | INR 126.23 | -0.01% | INR 126.24 | INR 127.80 | INR 125.00 | 36.07K |
| 2026-08-03 | INR 126.24 | -0.97% | INR 127.00 | INR 129.00 | INR 121.50 | 46.17K |
| 2026-07-31 | INR 127.48 | +0.02% | INR 127.45 | INR 129.00 | INR 126.00 | 29.42K |
| 2026-07-30 | INR 127.45 | -0.72% | INR 128.37 | INR 130.00 | INR 127.00 | 21.54K |
| 2026-07-29 | INR 128.37 | +0.51% | INR 125.61 | INR 129.65 | INR 125.61 | 14.00K |
| 2026-07-28 | INR 127.72 | -0.30% | INR 129.30 | INR 130.99 | INR 127.00 | 20.10K |
| 2026-07-27 | INR 128.11 | -1.05% | INR 130.99 | INR 131.85 | INR 127.05 | 39.56K |
| 2026-07-24 | INR 129.47 | -0.63% | INR 131.50 | INR 131.50 | INR 126.00 | 27.57K |
| 2026-07-23 | INR 130.29 | -1.19% | INR 133.18 | INR 135.00 | INR 128.60 | 49.88K |
| 2026-07-22 | INR 131.86 | +4.05% | INR 123.50 | INR 133.06 | INR 123.50 | 106.77K |
| 2026-07-21 | INR 126.73 | +5.00% | INR 121.60 | INR 126.73 | INR 120.70 | 59.16K |
| 2026-07-20 | INR 120.70 | -1.80% | INR 124.98 | INR 124.98 | INR 119.00 | 54.63K |
| 2026-07-17 | INR 122.91 | -2.13% | INR 125.58 | INR 127.00 | INR 122.20 | 44.40K |
| 2026-07-16 | INR 125.58 | -0.34% | INR 126.00 | INR 126.99 | INR 125.50 | 15.35K |
| 2026-07-15 | INR 126.01 | +1.01% | INR 125.37 | INR 127.20 | INR 125.00 | 29.27K |
| 2026-07-14 | INR 124.75 | +0.18% | INR 126.48 | INR 127.00 | INR 124.00 | 22.63K |
| 2026-07-13 | INR 124.52 | -2.20% | INR 127.95 | INR 127.95 | INR 124.00 | 63.66K |
| 2026-07-10 | INR 127.32 | +0.12% | INR 128.99 | INR 128.99 | INR 126.00 | 36.42K |
| 2026-07-09 | INR 127.17 | +0.87% | INR 127.95 | INR 128.00 | INR 124.00 | 38.20K |
| 2026-07-08 | INR 126.07 | -1.04% | INR 129.90 | INR 130.25 | INR 125.00 | 69.96K |
| 2026-07-07 | INR 127.39 | -0.96% | INR 128.70 | INR 129.75 | INR 125.00 | 41.86K |
| 2026-07-06 | INR 128.62 | -1.70% | INR 131.00 | INR 131.99 | INR 127.30 | 48.84K |
| 2026-07-03 | INR 130.84 | -1.13% | INR 131.99 | INR 133.00 | INR 129.31 | 46.54K |
| 2026-07-02 | INR 132.33 | +0.68% | INR 133.00 | INR 136.00 | INR 129.10 | 87.38K |
| 2026-07-01 | INR 131.43 | -0.76% | INR 132.50 | INR 134.90 | INR 127.26 | 66.76K |
| 2026-06-30 | INR 132.44 | +0.29% | INR 133.00 | INR 136.30 | INR 130.05 | 48.61K |
| 2026-06-29 | INR 132.06 | -4.27% | INR 137.00 | INR 140.00 | INR 131.06 | 78.30K |
| 2026-06-26 | INR 137.95 | 0.00% | INR 137.95 | INR 137.95 | INR 137.95 | 0 |
| 2026-06-25 | INR 137.95 | -1.75% | INR 141.90 | INR 141.90 | INR 137.50 | 138.88K |
| 2026-06-24 | INR 140.40 | +2.03% | INR 136.80 | INR 142.00 | INR 136.01 | 270.00K |
| 2026-06-23 | INR 137.61 | -3.97% | INR 144.45 | INR 144.45 | INR 136.72 | 254.31K |
| 2026-06-22 | INR 143.30 | -0.17% | INR 146.00 | INR 147.90 | INR 142.20 | 324.39K |
| 2026-06-19 | INR 143.55 | +7.34% | INR 134.00 | INR 145.00 | INR 132.30 | 1.01M |
| 2026-06-18 | INR 133.74 | +1.66% | INR 132.70 | INR 137.65 | INR 132.10 | 192.45K |
| 2026-06-17 | INR 131.56 | -0.03% | INR 132.58 | INR 133.80 | INR 130.86 | 68.11K |
| 2026-06-16 | INR 131.60 | +0.21% | INR 132.25 | INR 133.00 | INR 130.50 | 68.88K |
| 2026-06-15 | INR 131.32 | +0.31% | INR 132.90 | INR 135.00 | INR 130.60 | 98.25K |
| 2026-06-12 | INR 130.91 | +3.12% | INR 128.90 | INR 131.78 | INR 128.31 | 63.38K |
| 2026-06-11 | INR 126.95 | -3.09% | INR 130.50 | INR 130.50 | INR 125.70 | 94.95K |
| 2026-06-10 | INR 131.00 | -2.30% | INR 135.05 | INR 136.38 | INR 130.44 | 89.40K |
| 2026-06-09 | INR 134.08 | +3.50% | INR 129.20 | INR 137.00 | INR 128.99 | 209.12K |
| 2026-06-08 | INR 129.55 | -1.39% | INR 129.90 | INR 133.79 | INR 127.35 | 105.84K |
| 2026-06-05 | INR 131.37 | -0.21% | INR 131.50 | INR 136.16 | INR 130.40 | 173.71K |
| 2026-06-04 | INR 131.64 | -3.19% | INR 135.50 | INR 138.77 | INR 131.00 | 224.55K |
| 2026-06-03 | INR 135.98 | +0.85% | INR 134.61 | INR 143.70 | INR 133.25 | 730.17K |
| 2026-06-02 | INR 134.83 | +6.25% | INR 125.85 | INR 138.99 | INR 125.00 | 712.31K |
| 2026-06-01 | INR 126.90 | -5.09% | INR 132.01 | INR 134.99 | INR 125.00 | 215.48K |
| 2026-05-29 | INR 133.71 | -3.94% | INR 139.20 | INR 139.20 | INR 133.00 | 206.57K |
| 2026-05-28 | INR 139.20 | 0.00% | INR 139.20 | INR 139.20 | INR 139.20 | 0 |