Indo Borax & Chemicals Limited INDOBORAX
NSE · India · Process Industries
INR 469.00-12.45 (-2.59%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 469.50 | -2.48% | INR 481.45 | INR 481.50 | INR 458.80 | 90.01K |
| 2026-09-30 | INR 481.45 | -1.64% | INR 489.00 | INR 495.00 | INR 470.00 | 168.17K |
| 2026-09-29 | INR 489.50 | +2.50% | INR 487.80 | INR 497.50 | INR 465.55 | 1.03M |
| 2026-09-28 | INR 477.55 | +6.13% | INR 441.05 | INR 508.70 | INR 435.00 | 8.23M |
| 2026-09-25 | INR 449.95 | -0.55% | INR 455.80 | INR 463.00 | INR 447.00 | 37.26K |
| 2026-09-24 | INR 452.45 | -2.18% | INR 457.00 | INR 466.50 | INR 447.50 | 53.43K |
| 2026-09-23 | INR 462.55 | -0.22% | INR 463.00 | INR 471.90 | INR 460.00 | 40.34K |
| 2026-09-22 | INR 463.55 | -0.06% | INR 467.00 | INR 473.95 | INR 461.00 | 32.04K |
| 2026-09-21 | INR 463.85 | -1.85% | INR 470.20 | INR 475.50 | INR 458.35 | 42.13K |
| 2026-09-18 | INR 472.60 | +1.25% | INR 466.75 | INR 481.65 | INR 466.75 | 40.48K |
| 2026-09-17 | INR 466.75 | -0.75% | INR 472.00 | INR 479.00 | INR 464.30 | 49.01K |
| 2026-09-16 | INR 470.30 | +2.06% | INR 461.90 | INR 477.95 | INR 442.55 | 112.37K |
| 2026-09-15 | INR 460.80 | -4.90% | INR 482.00 | INR 485.35 | INR 457.20 | 103.16K |
| 2026-09-14 | INR 484.55 | 0.00% | INR 484.55 | INR 484.55 | INR 484.55 | 0 |
| 2026-09-11 | INR 484.55 | +0.23% | INR 481.00 | INR 492.45 | INR 465.25 | 125.33K |
| 2026-09-10 | INR 483.45 | -5.38% | INR 511.00 | INR 517.50 | INR 476.20 | 238.23K |
| 2026-09-09 | INR 510.95 | -0.02% | INR 514.40 | INR 522.00 | INR 510.00 | 92.97K |
| 2026-09-08 | INR 511.05 | +1.41% | INR 503.30 | INR 515.45 | INR 503.10 | 95.16K |
| 2026-09-07 | INR 503.95 | -2.13% | INR 524.00 | INR 542.80 | INR 501.00 | 392.54K |
| 2026-09-04 | INR 514.90 | +0.41% | INR 524.50 | INR 524.50 | INR 507.15 | 126.42K |
| 2026-09-03 | INR 512.80 | +1.31% | INR 506.15 | INR 529.00 | INR 504.70 | 218.54K |
| 2026-09-02 | INR 506.15 | -1.92% | INR 508.00 | INR 518.25 | INR 502.15 | 129.52K |
| 2026-09-01 | INR 516.05 | +1.49% | INR 508.50 | INR 538.40 | INR 499.05 | 621.60K |
| 2026-08-31 | INR 508.45 | +2.70% | INR 499.95 | INR 518.00 | INR 487.05 | 263.87K |
| 2026-08-28 | INR 495.10 | -1.57% | INR 512.00 | INR 512.00 | INR 490.00 | 107.30K |
| 2026-08-27 | INR 503.00 | -0.53% | INR 505.70 | INR 516.95 | INR 498.10 | 142.03K |
| 2026-08-26 | INR 505.70 | +3.75% | INR 487.40 | INR 524.50 | INR 487.35 | 590.26K |
| 2026-08-25 | INR 487.40 | -2.98% | INR 504.00 | INR 504.60 | INR 481.65 | 224.66K |
| 2026-08-24 | INR 502.35 | -1.86% | INR 515.00 | INR 518.85 | INR 499.00 | 270.15K |
| 2026-08-21 | INR 511.85 | +2.75% | INR 494.05 | INR 524.60 | INR 481.65 | 2.02M |
| 2026-08-20 | INR 498.15 | +14.82% | INR 439.00 | INR 509.90 | INR 431.00 | 6.10M |
| 2026-08-19 | INR 433.85 | +0.16% | INR 437.10 | INR 440.95 | INR 422.25 | 99.95K |
| 2026-08-18 | INR 433.15 | +3.07% | INR 421.90 | INR 436.45 | INR 417.00 | 146.39K |
| 2026-08-17 | INR 420.25 | -1.20% | INR 425.35 | INR 428.55 | INR 416.05 | 66.26K |
| 2026-08-14 | INR 425.35 | -2.95% | INR 437.95 | INR 441.30 | INR 418.20 | 130.21K |
| 2026-08-13 | INR 438.30 | -2.39% | INR 452.65 | INR 454.65 | INR 432.90 | 130.17K |
| 2026-08-12 | INR 449.05 | +3.61% | INR 435.00 | INR 464.20 | INR 430.10 | 505.14K |
| 2026-08-11 | INR 433.40 | +0.91% | INR 430.00 | INR 437.15 | INR 413.25 | 258.98K |
| 2026-08-10 | INR 429.50 | +7.27% | INR 402.80 | INR 454.80 | INR 398.20 | 1.91M |
| 2026-08-07 | INR 400.40 | -2.40% | INR 410.25 | INR 414.35 | INR 391.55 | 131.54K |
| 2026-08-06 | INR 410.25 | -0.49% | INR 413.00 | INR 414.20 | INR 405.70 | 91.65K |
| 2026-08-05 | INR 412.25 | +1.89% | INR 405.05 | INR 418.00 | INR 399.50 | 122.20K |
| 2026-08-04 | INR 404.60 | -3.37% | INR 416.00 | INR 416.00 | INR 403.20 | 130.52K |
| 2026-08-03 | INR 418.70 | +11.68% | INR 378.15 | INR 422.35 | INR 373.00 | 889.88K |
| 2026-07-31 | INR 374.90 | -2.19% | INR 387.15 | INR 387.40 | INR 372.00 | 73.69K |
| 2026-07-30 | INR 383.30 | -0.34% | INR 386.10 | INR 393.30 | INR 379.20 | 79.63K |
| 2026-07-29 | INR 384.60 | -2.77% | INR 396.00 | INR 398.90 | INR 380.90 | 136.18K |
| 2026-07-28 | INR 395.55 | -2.72% | INR 398.80 | INR 401.00 | INR 383.20 | 218.79K |
| 2026-07-27 | INR 406.60 | -2.28% | INR 423.95 | INR 426.00 | INR 392.00 | 418.21K |
| 2026-07-24 | INR 416.10 | +11.41% | INR 365.00 | INR 439.80 | INR 361.05 | 10.60M |
| 2026-07-23 | INR 373.50 | -5.85% | INR 390.00 | INR 393.00 | INR 362.00 | 448.01K |
| 2026-07-22 | INR 396.70 | -7.77% | INR 424.90 | INR 427.45 | INR 390.00 | 312.87K |
| 2026-07-21 | INR 430.10 | -10.59% | INR 440.95 | INR 440.95 | INR 414.00 | 577.82K |
| 2026-07-20 | INR 481.05 | +3.30% | INR 465.00 | INR 484.80 | INR 462.00 | 935.06K |
| 2026-07-17 | INR 465.70 | +4.07% | INR 450.00 | INR 470.00 | INR 442.30 | 486.65K |
| 2026-07-16 | INR 447.50 | -0.70% | INR 460.00 | INR 468.60 | INR 430.10 | 574.60K |
| 2026-07-15 | INR 450.65 | -7.41% | INR 491.05 | INR 499.00 | INR 445.00 | 651.51K |
| 2026-07-14 | INR 486.70 | +2.97% | INR 479.00 | INR 494.00 | INR 478.00 | 452.20K |
| 2026-07-13 | INR 472.65 | +4.15% | INR 459.80 | INR 475.40 | INR 455.00 | 396.52K |
| 2026-07-10 | INR 453.80 | +4.65% | INR 442.75 | INR 456.50 | INR 441.60 | 299.97K |
| 2026-07-09 | INR 433.65 | +4.38% | INR 417.25 | INR 464.45 | INR 417.25 | 1.10M |
| 2026-07-08 | INR 415.45 | +1.39% | INR 413.50 | INR 430.00 | INR 412.50 | 305.43K |
| 2026-07-07 | INR 409.75 | +1.65% | INR 403.40 | INR 413.90 | INR 398.30 | 182.73K |
| 2026-07-06 | INR 403.10 | +2.77% | INR 396.95 | INR 413.70 | INR 396.10 | 318.94K |
| 2026-07-03 | INR 392.25 | +0.17% | INR 400.00 | INR 400.95 | INR 384.00 | 103.74K |
| 2026-07-02 | INR 391.60 | +4.01% | INR 375.15 | INR 400.00 | INR 371.50 | 76.36K |
| 2026-07-01 | INR 376.50 | -0.63% | INR 376.90 | INR 385.70 | INR 373.00 | 44.13K |
| 2026-06-30 | INR 378.90 | -1.53% | INR 386.65 | INR 386.90 | INR 375.55 | 54.33K |
| 2026-06-29 | INR 384.80 | +1.13% | INR 383.45 | INR 396.45 | INR 380.45 | 93.43K |
| 2026-06-26 | INR 380.50 | 0.00% | INR 380.50 | INR 380.50 | INR 380.50 | 0 |
| 2026-06-25 | INR 380.50 | -1.49% | INR 387.00 | INR 394.90 | INR 377.55 | 99.06K |
| 2026-06-24 | INR 386.25 | +0.81% | INR 378.00 | INR 392.35 | INR 378.00 | 272.90K |
| 2026-06-23 | INR 383.15 | +6.06% | INR 363.50 | INR 423.10 | INR 361.15 | 4.16M |
| 2026-06-22 | INR 361.25 | -0.78% | INR 360.20 | INR 374.10 | INR 354.30 | 48.06K |
| 2026-06-19 | INR 364.10 | +1.17% | INR 356.45 | INR 369.70 | INR 356.45 | 26.87K |
| 2026-06-18 | INR 359.90 | -0.88% | INR 360.00 | INR 365.20 | INR 355.20 | 50.31K |
| 2026-06-17 | INR 363.10 | -1.14% | INR 369.20 | INR 371.80 | INR 361.50 | 37.90K |
| 2026-06-16 | INR 367.30 | -1.51% | INR 373.00 | INR 385.90 | INR 358.00 | 62.67K |
| 2026-06-15 | INR 372.95 | -0.13% | INR 384.00 | INR 384.25 | INR 368.05 | 108.10K |
| 2026-06-12 | INR 373.45 | +4.04% | INR 358.40 | INR 376.90 | INR 358.35 | 120.84K |
| 2026-06-11 | INR 358.95 | -0.66% | INR 360.00 | INR 364.95 | INR 355.15 | 28.42K |
| 2026-06-10 | INR 361.35 | +0.63% | INR 361.95 | INR 374.25 | INR 357.25 | 98.59K |
| 2026-06-09 | INR 359.10 | -3.32% | INR 374.00 | INR 377.00 | INR 352.85 | 102.04K |
| 2026-06-08 | INR 371.45 | +1.10% | INR 365.55 | INR 383.00 | INR 348.15 | 260.69K |
| 2026-06-05 | INR 367.40 | +2.43% | INR 363.95 | INR 370.75 | INR 360.20 | 113.92K |
| 2026-06-04 | INR 358.70 | +3.64% | INR 348.00 | INR 367.75 | INR 345.00 | 193.42K |
| 2026-06-03 | INR 346.10 | +0.06% | INR 347.50 | INR 348.90 | INR 341.10 | 51.56K |
| 2026-06-02 | INR 345.90 | +0.76% | INR 338.00 | INR 356.90 | INR 336.60 | 183.07K |
| 2026-06-01 | INR 343.30 | -0.26% | INR 344.15 | INR 353.95 | INR 337.55 | 110.55K |
| 2026-05-29 | INR 344.20 | +3.97% | INR 330.05 | INR 352.55 | INR 327.80 | 273.57K |