Indoco Remedies Limited INDOCO
NSE · India · Health Technology
INR 251.75-9.92 (-3.79%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 261.67 | -2.78% | INR 270.52 | INR 274.87 | INR 255.35 | 1.09M |
| 2026-09-29 | INR 269.15 | +8.07% | INR 249.80 | INR 284.77 | INR 249.20 | 19.85M |
| 2026-09-28 | INR 249.06 | -2.12% | INR 252.55 | INR 255.52 | INR 245.25 | 113.27K |
| 2026-09-25 | INR 254.46 | +1.67% | INR 250.55 | INR 258.00 | INR 244.20 | 100.09K |
| 2026-09-24 | INR 250.29 | -0.35% | INR 250.99 | INR 256.79 | INR 247.00 | 119.94K |
| 2026-09-23 | INR 251.16 | -1.32% | INR 252.60 | INR 259.51 | INR 249.50 | 118.28K |
| 2026-09-22 | INR 254.51 | -1.20% | INR 259.25 | INR 262.99 | INR 253.10 | 149.54K |
| 2026-09-21 | INR 257.59 | +3.45% | INR 250.20 | INR 259.00 | INR 247.10 | 208.90K |
| 2026-09-18 | INR 249.01 | -2.13% | INR 254.44 | INR 259.65 | INR 247.00 | 205.52K |
| 2026-09-17 | INR 254.44 | +0.17% | INR 254.00 | INR 259.65 | INR 251.47 | 288.60K |
| 2026-09-16 | INR 254.00 | +5.22% | INR 241.39 | INR 258.00 | INR 235.00 | 644.19K |
| 2026-09-15 | INR 241.39 | -8.22% | INR 263.02 | INR 265.92 | INR 238.50 | 354.50K |
| 2026-09-14 | INR 263.02 | 0.00% | INR 263.02 | INR 263.02 | INR 263.02 | 0 |
| 2026-09-11 | INR 263.02 | +3.45% | INR 260.00 | INR 276.98 | INR 251.50 | 5.00M |
| 2026-09-10 | INR 254.25 | +9.98% | INR 234.94 | INR 269.90 | INR 229.00 | 6.02M |
| 2026-09-09 | INR 231.18 | -5.35% | INR 242.00 | INR 246.29 | INR 229.50 | 569.99K |
| 2026-09-08 | INR 244.25 | -2.57% | INR 250.73 | INR 256.88 | INR 243.00 | 176.17K |
| 2026-09-07 | INR 250.70 | -4.50% | INR 249.30 | INR 257.24 | INR 248.06 | 315.10K |
| 2026-09-04 | INR 262.51 | -3.69% | INR 272.95 | INR 274.70 | INR 260.59 | 368.89K |
| 2026-09-03 | INR 272.56 | -0.44% | INR 273.36 | INR 283.50 | INR 266.38 | 1.49M |
| 2026-09-02 | INR 273.77 | +12.27% | INR 242.00 | INR 287.80 | INR 241.34 | 19.23M |
| 2026-09-01 | INR 243.84 | +0.21% | INR 243.34 | INR 245.85 | INR 239.00 | 65.89K |
| 2026-08-31 | INR 243.34 | -2.19% | INR 248.80 | INR 251.40 | INR 240.80 | 146.87K |
| 2026-08-28 | INR 248.80 | +2.59% | INR 242.53 | INR 253.70 | INR 239.34 | 256.31K |
| 2026-08-27 | INR 242.53 | +1.50% | INR 238.94 | INR 246.00 | INR 237.00 | 174.59K |
| 2026-08-26 | INR 238.94 | +6.04% | INR 225.34 | INR 239.70 | INR 223.10 | 213.28K |
| 2026-08-25 | INR 225.34 | +2.81% | INR 219.50 | INR 229.00 | INR 216.00 | 128.26K |
| 2026-08-24 | INR 219.19 | -3.14% | INR 223.50 | INR 227.07 | INR 218.15 | 53.70K |
| 2026-08-21 | INR 226.29 | +1.62% | INR 222.30 | INR 229.90 | INR 221.00 | 88.72K |
| 2026-08-20 | INR 222.68 | +2.53% | INR 217.51 | INR 226.78 | INR 217.51 | 158.49K |
| 2026-08-19 | INR 217.19 | -1.80% | INR 221.00 | INR 222.80 | INR 215.26 | 39.22K |
| 2026-08-18 | INR 221.16 | +1.11% | INR 218.74 | INR 223.48 | INR 217.41 | 55.38K |
| 2026-08-17 | INR 218.74 | -0.35% | INR 219.05 | INR 221.90 | INR 216.00 | 40.90K |
| 2026-08-14 | INR 219.51 | -1.21% | INR 222.10 | INR 225.59 | INR 218.00 | 52.23K |
| 2026-08-13 | INR 222.20 | +2.17% | INR 217.49 | INR 222.93 | INR 216.60 | 47.95K |
| 2026-08-12 | INR 217.49 | +0.44% | INR 217.81 | INR 221.06 | INR 216.00 | 68.57K |
| 2026-08-11 | INR 216.53 | -2.20% | INR 223.03 | INR 223.50 | INR 214.06 | 82.16K |
| 2026-08-10 | INR 221.41 | -0.14% | INR 223.00 | INR 223.00 | INR 217.43 | 88.66K |
| 2026-08-07 | INR 221.73 | -0.05% | INR 223.78 | INR 224.40 | INR 221.04 | 34.17K |
| 2026-08-06 | INR 221.83 | -0.40% | INR 224.62 | INR 226.25 | INR 221.00 | 68.63K |
| 2026-08-05 | INR 222.72 | -0.38% | INR 226.90 | INR 226.90 | INR 222.00 | 44.97K |
| 2026-08-04 | INR 223.58 | +0.82% | INR 221.85 | INR 228.56 | INR 221.00 | 214.80K |
| 2026-08-03 | INR 221.76 | +1.03% | INR 222.78 | INR 225.02 | INR 220.00 | 89.09K |
| 2026-07-31 | INR 219.49 | +1.29% | INR 218.90 | INR 224.78 | INR 217.05 | 120.45K |
| 2026-07-30 | INR 216.69 | -3.71% | INR 222.90 | INR 222.90 | INR 216.03 | 143.64K |
| 2026-07-29 | INR 225.05 | -1.32% | INR 231.00 | INR 235.70 | INR 223.00 | 357.02K |
| 2026-07-28 | INR 228.05 | -8.10% | INR 248.00 | INR 268.00 | INR 225.43 | 5.05M |
| 2026-07-27 | INR 248.14 | +1.94% | INR 245.00 | INR 250.99 | INR 243.98 | 80.97K |
| 2026-07-24 | INR 243.42 | +2.21% | INR 238.50 | INR 245.00 | INR 234.41 | 50.12K |
| 2026-07-23 | INR 238.15 | +2.12% | INR 233.79 | INR 242.89 | INR 230.90 | 64.20K |
| 2026-07-22 | INR 233.20 | -5.14% | INR 245.25 | INR 246.00 | INR 232.60 | 86.73K |
| 2026-07-21 | INR 245.84 | +0.53% | INR 245.51 | INR 248.30 | INR 243.12 | 73.74K |
| 2026-07-20 | INR 244.55 | -1.17% | INR 247.00 | INR 248.49 | INR 243.41 | 56.22K |
| 2026-07-17 | INR 247.45 | -1.77% | INR 250.90 | INR 251.39 | INR 245.10 | 36.21K |
| 2026-07-16 | INR 251.91 | +0.94% | INR 252.00 | INR 258.30 | INR 247.42 | 168.86K |
| 2026-07-15 | INR 249.57 | +0.42% | INR 250.52 | INR 257.50 | INR 248.50 | 98.32K |
| 2026-07-14 | INR 248.53 | -4.05% | INR 259.02 | INR 260.91 | INR 245.00 | 205.65K |
| 2026-07-13 | INR 259.02 | -0.46% | INR 260.23 | INR 262.00 | INR 258.00 | 102.67K |
| 2026-07-10 | INR 260.23 | +2.01% | INR 255.07 | INR 265.09 | INR 250.50 | 366.05K |
| 2026-07-09 | INR 255.09 | +2.80% | INR 247.98 | INR 259.80 | INR 246.91 | 209.49K |
| 2026-07-08 | INR 248.14 | +3.13% | INR 238.00 | INR 256.97 | INR 237.49 | 487.55K |
| 2026-07-07 | INR 240.62 | +2.11% | INR 235.64 | INR 247.80 | INR 235.27 | 211.64K |
| 2026-07-06 | INR 235.64 | -3.43% | INR 246.00 | INR 246.00 | INR 234.10 | 61.87K |
| 2026-07-03 | INR 244.00 | -0.01% | INR 243.70 | INR 251.50 | INR 242.10 | 119.29K |
| 2026-07-02 | INR 244.02 | +3.10% | INR 237.50 | INR 249.30 | INR 235.38 | 224.18K |
| 2026-07-01 | INR 236.68 | -1.06% | INR 237.00 | INR 241.90 | INR 233.50 | 87.54K |
| 2026-06-30 | INR 239.22 | +2.20% | INR 235.12 | INR 243.39 | INR 234.11 | 101.63K |
| 2026-06-29 | INR 234.06 | +1.06% | INR 237.99 | INR 248.78 | INR 232.10 | 639.34K |
| 2026-06-26 | INR 231.60 | 0.00% | INR 231.60 | INR 231.60 | INR 231.60 | 0 |
| 2026-06-25 | INR 231.60 | -2.36% | INR 237.00 | INR 242.99 | INR 229.50 | 142.75K |
| 2026-06-24 | INR 237.20 | +0.29% | INR 236.95 | INR 240.40 | INR 236.06 | 54.57K |
| 2026-06-23 | INR 236.52 | +0.04% | INR 236.50 | INR 244.60 | INR 233.32 | 148.48K |
| 2026-06-22 | INR 236.42 | +0.61% | INR 236.34 | INR 242.00 | INR 235.00 | 102.87K |
| 2026-06-19 | INR 234.99 | +1.25% | INR 230.81 | INR 239.00 | INR 229.05 | 127.77K |
| 2026-06-18 | INR 232.09 | +0.37% | INR 232.50 | INR 237.10 | INR 229.27 | 129.09K |
| 2026-06-17 | INR 231.23 | -0.75% | INR 233.00 | INR 239.25 | INR 228.62 | 120.80K |
| 2026-06-16 | INR 232.97 | -2.75% | INR 239.85 | INR 243.00 | INR 229.80 | 256.85K |
| 2026-06-15 | INR 239.57 | -3.71% | INR 246.00 | INR 248.50 | INR 237.50 | 284.94K |
| 2026-06-12 | INR 248.80 | +2.39% | INR 258.00 | INR 261.71 | INR 243.00 | 4.23M |
| 2026-06-11 | INR 243.00 | +18.56% | INR 207.00 | INR 245.95 | INR 205.00 | 10.97M |
| 2026-06-10 | INR 204.96 | -0.44% | INR 206.00 | INR 209.31 | INR 202.15 | 101.74K |
| 2026-06-09 | INR 205.86 | +3.17% | INR 202.65 | INR 208.00 | INR 199.29 | 111.06K |
| 2026-06-08 | INR 199.53 | -3.53% | INR 205.50 | INR 206.59 | INR 198.00 | 151.34K |
| 2026-06-05 | INR 206.84 | -3.02% | INR 214.99 | INR 215.00 | INR 206.00 | 101.21K |
| 2026-06-04 | INR 213.28 | +2.82% | INR 206.99 | INR 218.00 | INR 203.20 | 249.45K |
| 2026-06-03 | INR 207.43 | +0.09% | INR 207.25 | INR 210.72 | INR 206.10 | 133.85K |
| 2026-06-02 | INR 207.25 | -1.40% | INR 209.35 | INR 212.26 | INR 206.75 | 295.00K |
| 2026-06-01 | INR 210.19 | +0.25% | INR 210.00 | INR 215.50 | INR 209.09 | 101.42K |
| 2026-05-29 | INR 209.66 | +2.77% | INR 214.70 | INR 220.00 | INR 208.61 | 490.67K |
| 2026-05-28 | INR 204.00 | 0.00% | INR 204.00 | INR 204.00 | INR 204.00 | 0 |