Indo Farm Equipment Ltd. INDOFARM
NSE · India · Producer Manufacturing
INR 131.50-2.95 (-2.19%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 131.77 | -1.99% | INR 134.37 | INR 134.81 | INR 128.25 | 100.44K |
| 2026-09-30 | INR 134.45 | +0.96% | INR 134.00 | INR 137.00 | INR 133.26 | 63.18K |
| 2026-09-29 | INR 133.17 | -0.82% | INR 134.66 | INR 136.00 | INR 132.02 | 56.93K |
| 2026-09-28 | INR 134.27 | -2.82% | INR 139.45 | INR 139.45 | INR 133.74 | 72.83K |
| 2026-09-25 | INR 138.16 | -0.73% | INR 138.61 | INR 140.40 | INR 136.00 | 89.45K |
| 2026-09-24 | INR 139.17 | -3.37% | INR 142.60 | INR 142.60 | INR 137.42 | 94.23K |
| 2026-09-23 | INR 144.03 | +2.95% | INR 140.79 | INR 146.00 | INR 140.01 | 364.45K |
| 2026-09-22 | INR 139.90 | -2.41% | INR 142.00 | INR 144.29 | INR 139.00 | 84.08K |
| 2026-09-21 | INR 143.36 | +4.81% | INR 137.60 | INR 144.98 | INR 136.78 | 313.92K |
| 2026-09-18 | INR 136.78 | +1.27% | INR 135.90 | INR 137.74 | INR 135.02 | 92.01K |
| 2026-09-17 | INR 135.07 | +1.62% | INR 132.90 | INR 138.90 | INR 132.76 | 148.70K |
| 2026-09-16 | INR 132.92 | -2.31% | INR 138.00 | INR 138.00 | INR 130.00 | 109.19K |
| 2026-09-15 | INR 136.07 | -3.95% | INR 142.00 | INR 142.01 | INR 135.10 | 72.05K |
| 2026-09-14 | INR 141.66 | 0.00% | INR 141.66 | INR 141.66 | INR 141.66 | 0 |
| 2026-09-11 | INR 141.66 | +0.95% | INR 140.00 | INR 144.03 | INR 135.83 | 131.17K |
| 2026-09-10 | INR 140.32 | -2.68% | INR 142.54 | INR 143.94 | INR 140.00 | 86.50K |
| 2026-09-09 | INR 144.18 | +0.01% | INR 143.50 | INR 144.95 | INR 139.00 | 162.64K |
| 2026-09-08 | INR 144.16 | +9.50% | INR 141.00 | INR 150.19 | INR 138.92 | 2.44M |
| 2026-09-07 | INR 131.65 | -1.78% | INR 135.00 | INR 135.00 | INR 131.00 | 72.72K |
| 2026-09-04 | INR 134.03 | -0.38% | INR 135.59 | INR 136.59 | INR 132.91 | 68.31K |
| 2026-09-03 | INR 134.54 | -0.32% | INR 136.00 | INR 139.00 | INR 133.50 | 76.78K |
| 2026-09-02 | INR 134.97 | +0.10% | INR 134.50 | INR 136.00 | INR 133.04 | 67.16K |
| 2026-09-01 | INR 134.83 | -1.33% | INR 136.05 | INR 138.90 | INR 134.00 | 76.57K |
| 2026-08-31 | INR 136.65 | -1.58% | INR 138.84 | INR 138.99 | INR 136.01 | 84.19K |
| 2026-08-28 | INR 138.85 | +0.44% | INR 140.10 | INR 140.79 | INR 138.00 | 61.97K |
| 2026-08-27 | INR 138.24 | -1.02% | INR 139.00 | INR 143.29 | INR 138.00 | 71.36K |
| 2026-08-26 | INR 139.67 | +0.76% | INR 139.58 | INR 141.19 | INR 138.67 | 47.14K |
| 2026-08-25 | INR 138.61 | -0.82% | INR 139.70 | INR 141.61 | INR 137.67 | 55.30K |
| 2026-08-24 | INR 139.75 | -1.42% | INR 142.50 | INR 145.47 | INR 138.99 | 84.77K |
| 2026-08-21 | INR 141.76 | +2.68% | INR 138.25 | INR 142.80 | INR 138.25 | 115.29K |
| 2026-08-20 | INR 138.06 | +0.66% | INR 138.00 | INR 140.00 | INR 137.00 | 124.87K |
| 2026-08-19 | INR 137.16 | -4.30% | INR 143.90 | INR 144.17 | INR 135.91 | 324.28K |
| 2026-08-18 | INR 143.33 | -0.53% | INR 144.15 | INR 148.48 | INR 141.82 | 100.82K |
| 2026-08-17 | INR 144.10 | -1.15% | INR 145.00 | INR 147.00 | INR 143.15 | 113.03K |
| 2026-08-14 | INR 145.78 | -0.74% | INR 147.00 | INR 149.85 | INR 145.00 | 120.82K |
| 2026-08-13 | INR 146.87 | -1.36% | INR 149.00 | INR 154.77 | INR 146.11 | 200.24K |
| 2026-08-12 | INR 148.90 | -0.94% | INR 151.00 | INR 151.09 | INR 145.76 | 138.22K |
| 2026-08-11 | INR 150.31 | -0.33% | INR 150.00 | INR 151.50 | INR 147.40 | 123.14K |
| 2026-08-10 | INR 150.81 | -5.13% | INR 158.99 | INR 159.01 | INR 147.50 | 338.46K |
| 2026-08-07 | INR 158.97 | -3.05% | INR 161.15 | INR 163.89 | INR 157.88 | 171.07K |
| 2026-08-06 | INR 163.97 | +0.76% | INR 161.15 | INR 166.50 | INR 160.81 | 197.71K |
| 2026-08-05 | INR 162.74 | +3.23% | INR 159.60 | INR 165.00 | INR 159.10 | 250.04K |
| 2026-08-04 | INR 157.65 | -2.44% | INR 161.60 | INR 162.00 | INR 157.00 | 109.67K |
| 2026-08-03 | INR 161.60 | +0.24% | INR 161.90 | INR 164.50 | INR 160.16 | 179.06K |
| 2026-07-31 | INR 161.22 | +6.07% | INR 158.00 | INR 164.50 | INR 153.23 | 698.26K |
| 2026-07-30 | INR 152.00 | -1.97% | INR 154.40 | INR 159.89 | INR 151.37 | 202.99K |
| 2026-07-29 | INR 155.06 | +1.94% | INR 153.11 | INR 156.73 | INR 153.10 | 145.36K |
| 2026-07-28 | INR 152.11 | -2.10% | INR 155.38 | INR 155.40 | INR 151.60 | 68.00K |
| 2026-07-27 | INR 155.38 | +2.06% | INR 154.00 | INR 158.00 | INR 153.38 | 139.10K |
| 2026-07-24 | INR 152.25 | -0.61% | INR 151.45 | INR 155.59 | INR 150.10 | 118.33K |
| 2026-07-23 | INR 153.19 | -1.90% | INR 155.55 | INR 158.48 | INR 151.65 | 158.31K |
| 2026-07-22 | INR 156.15 | -3.53% | INR 161.00 | INR 162.87 | INR 154.72 | 170.57K |
| 2026-07-21 | INR 161.87 | +3.08% | INR 158.70 | INR 166.75 | INR 157.96 | 407.32K |
| 2026-07-20 | INR 157.04 | -1.00% | INR 158.62 | INR 158.99 | INR 155.26 | 123.17K |
| 2026-07-17 | INR 158.62 | -3.23% | INR 162.70 | INR 164.34 | INR 156.20 | 155.61K |
| 2026-07-16 | INR 163.91 | +1.00% | INR 163.00 | INR 167.45 | INR 160.30 | 305.53K |
| 2026-07-15 | INR 162.29 | +4.96% | INR 155.69 | INR 172.00 | INR 155.14 | 1.32M |
| 2026-07-14 | INR 154.62 | -2.69% | INR 157.20 | INR 158.30 | INR 153.14 | 128.96K |
| 2026-07-13 | INR 158.90 | +1.00% | INR 156.40 | INR 161.05 | INR 152.50 | 328.88K |
| 2026-07-10 | INR 157.33 | -1.16% | INR 161.90 | INR 162.20 | INR 156.60 | 204.57K |
| 2026-07-09 | INR 159.18 | +3.92% | INR 153.00 | INR 161.67 | INR 151.28 | 356.78K |
| 2026-07-08 | INR 153.17 | -2.09% | INR 155.00 | INR 164.30 | INR 151.00 | 484.82K |
| 2026-07-07 | INR 156.44 | -6.32% | INR 165.00 | INR 166.00 | INR 155.50 | 573.75K |
| 2026-07-06 | INR 166.99 | +2.07% | INR 168.85 | INR 177.00 | INR 165.15 | 2.30M |
| 2026-07-03 | INR 163.61 | +12.11% | INR 147.00 | INR 167.00 | INR 146.66 | 10.88M |
| 2026-07-02 | INR 145.94 | -0.13% | INR 147.93 | INR 149.00 | INR 144.10 | 107.97K |
| 2026-07-01 | INR 146.13 | -0.95% | INR 148.00 | INR 150.26 | INR 144.26 | 132.22K |
| 2026-06-30 | INR 147.53 | +3.66% | INR 142.32 | INR 151.00 | INR 142.31 | 311.58K |
| 2026-06-29 | INR 142.32 | -1.64% | INR 145.30 | INR 145.30 | INR 140.40 | 57.57K |
| 2026-06-26 | INR 144.69 | 0.00% | INR 144.69 | INR 144.69 | INR 144.69 | 0 |
| 2026-06-25 | INR 144.69 | -1.73% | INR 148.90 | INR 150.89 | INR 143.72 | 182.78K |
| 2026-06-24 | INR 147.23 | +0.40% | INR 147.20 | INR 149.90 | INR 145.20 | 117.25K |
| 2026-06-23 | INR 146.64 | -5.03% | INR 155.00 | INR 155.30 | INR 145.10 | 306.90K |
| 2026-06-22 | INR 154.41 | +3.36% | INR 150.95 | INR 159.90 | INR 150.30 | 579.03K |
| 2026-06-19 | INR 149.39 | +6.20% | INR 140.85 | INR 155.00 | INR 138.63 | 1.04M |
| 2026-06-18 | INR 140.67 | +7.04% | INR 133.60 | INR 148.90 | INR 131.84 | 2.32M |
| 2026-06-17 | INR 131.42 | -0.51% | INR 134.00 | INR 134.00 | INR 130.62 | 71.86K |
| 2026-06-16 | INR 132.10 | -0.86% | INR 134.23 | INR 134.85 | INR 131.35 | 74.26K |
| 2026-06-15 | INR 133.24 | +2.12% | INR 133.00 | INR 136.00 | INR 131.82 | 120.43K |
| 2026-06-12 | INR 130.47 | +2.12% | INR 129.76 | INR 131.18 | INR 128.50 | 58.10K |
| 2026-06-11 | INR 127.76 | +0.16% | INR 127.50 | INR 128.45 | INR 126.12 | 39.52K |
| 2026-06-10 | INR 127.56 | -3.60% | INR 133.35 | INR 133.64 | INR 126.15 | 82.55K |
| 2026-06-09 | INR 132.32 | +2.69% | INR 128.76 | INR 133.00 | INR 128.76 | 95.96K |
| 2026-06-08 | INR 128.86 | -2.95% | INR 130.40 | INR 132.11 | INR 128.63 | 86.86K |
| 2026-06-05 | INR 132.78 | -2.46% | INR 136.00 | INR 139.32 | INR 131.15 | 184.27K |
| 2026-06-04 | INR 136.13 | +7.66% | INR 127.08 | INR 141.82 | INR 126.10 | 1.01M |
| 2026-06-03 | INR 126.45 | -0.30% | INR 128.70 | INR 128.70 | INR 124.35 | 81.55K |
| 2026-06-02 | INR 126.83 | +0.36% | INR 127.00 | INR 128.95 | INR 125.00 | 86.90K |
| 2026-06-01 | INR 126.38 | -0.96% | INR 127.66 | INR 131.30 | INR 125.25 | 78.08K |
| 2026-05-29 | INR 127.60 | -2.91% | INR 131.42 | INR 132.95 | INR 126.11 | 76.28K |