Indokem Limited INDOKEM
NSE · India · Process Industries
INR 608.20+7.75 (+1.29%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 603.70 | +0.54% | INR 602.70 | INR 609.90 | INR 590.00 | 5.07K |
| 2026-09-30 | INR 600.45 | -2.68% | INR 625.00 | INR 625.00 | INR 595.20 | 4.03K |
| 2026-09-29 | INR 617.00 | +1.31% | INR 607.00 | INR 626.35 | INR 595.00 | 5.98K |
| 2026-09-28 | INR 609.00 | -0.69% | INR 601.35 | INR 629.30 | INR 600.35 | 4.29K |
| 2026-09-25 | INR 613.25 | -0.12% | INR 615.35 | INR 623.95 | INR 595.35 | 3.65K |
| 2026-09-24 | INR 614.00 | -0.15% | INR 619.85 | INR 634.80 | INR 565.25 | 13.35K |
| 2026-09-23 | INR 614.90 | +1.27% | INR 610.35 | INR 622.40 | INR 605.25 | 2.17K |
| 2026-09-22 | INR 607.20 | -1.20% | INR 625.00 | INR 640.00 | INR 601.65 | 3.09K |
| 2026-09-21 | INR 614.60 | -0.87% | INR 641.20 | INR 641.20 | INR 612.10 | 3.49K |
| 2026-09-18 | INR 620.00 | -3.60% | INR 643.15 | INR 668.00 | INR 602.00 | 13.99K |
| 2026-09-17 | INR 643.15 | +6.03% | INR 600.00 | INR 666.90 | INR 600.00 | 28.64K |
| 2026-09-16 | INR 606.55 | -0.84% | INR 614.75 | INR 625.00 | INR 555.00 | 9.02K |
| 2026-09-15 | INR 611.70 | -0.35% | INR 644.00 | INR 644.00 | INR 596.00 | 3.60K |
| 2026-09-14 | INR 613.85 | 0.00% | INR 613.85 | INR 613.85 | INR 613.85 | 0 |
| 2026-09-11 | INR 613.85 | -1.06% | INR 617.00 | INR 620.00 | INR 603.00 | 3.38K |
| 2026-09-10 | INR 620.45 | -0.48% | INR 654.00 | INR 654.00 | INR 616.10 | 2.60K |
| 2026-09-09 | INR 623.45 | -0.63% | INR 630.00 | INR 632.00 | INR 615.50 | 2.75K |
| 2026-09-08 | INR 627.40 | -1.41% | INR 649.85 | INR 649.85 | INR 624.90 | 2.47K |
| 2026-09-07 | INR 636.35 | +1.73% | INR 639.00 | INR 645.00 | INR 630.05 | 4.72K |
| 2026-09-04 | INR 625.55 | -0.50% | INR 636.00 | INR 640.00 | INR 615.10 | 3.81K |
| 2026-09-03 | INR 628.70 | +5.21% | INR 587.05 | INR 657.00 | INR 587.05 | 13.76K |
| 2026-09-02 | INR 597.55 | -1.63% | INR 615.00 | INR 619.00 | INR 590.30 | 2.41K |
| 2026-09-01 | INR 607.45 | +0.22% | INR 610.00 | INR 624.00 | INR 600.05 | 3.22K |
| 2026-08-31 | INR 606.10 | -1.90% | INR 639.00 | INR 639.00 | INR 592.35 | 1.37K |
| 2026-08-28 | INR 617.85 | +1.15% | INR 611.00 | INR 634.95 | INR 608.00 | 1.35K |
| 2026-08-27 | INR 610.85 | -2.11% | INR 607.00 | INR 635.00 | INR 607.00 | 1.76K |
| 2026-08-26 | INR 624.00 | -0.61% | INR 624.75 | INR 635.00 | INR 607.00 | 1.72K |
| 2026-08-25 | INR 627.85 | +5.01% | INR 599.90 | INR 657.00 | INR 582.00 | 17.94K |
| 2026-08-24 | INR 597.90 | -0.49% | INR 595.00 | INR 598.90 | INR 575.20 | 1.27K |
| 2026-08-21 | INR 600.85 | +1.77% | INR 609.70 | INR 609.70 | INR 589.90 | 2.57K |
| 2026-08-20 | INR 590.40 | +0.52% | INR 587.55 | INR 594.55 | INR 585.20 | 769 |
| 2026-08-19 | INR 587.35 | +0.32% | INR 585.50 | INR 601.00 | INR 560.00 | 3.09K |
| 2026-08-18 | INR 585.50 | — | INR 640.00 | INR 640.00 | INR 572.00 | 3.56K |