INDO-MIM Limited INDOMIM
NSE · India · Producer Manufacturing
INR 1,271.80+29.35 (+2.36%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1,242.45 | -0.46% | INR 1,263.90 | INR 1,263.90 | INR 1,223.00 | 707.28K |
| 2026-09-29 | INR 1,248.15 | +1.67% | INR 1,230.00 | INR 1,288.90 | INR 1,210.00 | 1.46M |
| 2026-09-28 | INR 1,227.60 | -3.79% | INR 1,271.10 | INR 1,272.15 | INR 1,215.10 | 1.25M |
| 2026-09-25 | INR 1,275.95 | -2.68% | INR 1,349.00 | INR 1,349.00 | INR 1,265.00 | 1.64M |
| 2026-09-24 | INR 1,311.15 | +4.73% | INR 1,245.00 | INR 1,314.45 | INR 1,233.85 | 1.98M |
| 2026-09-23 | INR 1,251.90 | +1.51% | INR 1,226.00 | INR 1,294.95 | INR 1,225.00 | 2.86M |
| 2026-09-22 | INR 1,233.30 | +6.19% | INR 1,155.00 | INR 1,248.00 | INR 1,146.65 | 8.18M |
| 2026-09-21 | INR 1,161.45 | +10.00% | INR 1,067.00 | INR 1,161.45 | INR 1,065.25 | 4.39M |
| 2026-09-18 | INR 1,055.90 | +6.31% | INR 999.00 | INR 1,064.00 | INR 990.50 | 3.93M |
| 2026-09-17 | INR 993.20 | +4.98% | INR 955.00 | INR 1,008.00 | INR 946.10 | 2.15M |
| 2026-09-16 | INR 946.10 | -3.03% | INR 970.00 | INR 970.10 | INR 922.55 | 2.68M |
| 2026-09-15 | INR 975.65 | -4.18% | INR 1,026.00 | INR 1,026.00 | INR 960.10 | 1.44M |
| 2026-09-14 | INR 1,018.20 | 0.00% | INR 1,018.20 | INR 1,018.20 | INR 1,018.20 | 0 |
| 2026-09-11 | INR 1,018.20 | +1.16% | INR 995.00 | INR 1,024.50 | INR 978.75 | 1.56M |
| 2026-09-10 | INR 1,006.55 | +2.23% | INR 996.00 | INR 1,028.50 | INR 996.00 | 3.30M |
| 2026-09-09 | INR 984.55 | +1.61% | INR 968.95 | INR 998.00 | INR 947.75 | 1.87M |
| 2026-09-08 | INR 968.95 | +2.35% | INR 951.00 | INR 989.00 | INR 943.75 | 2.19M |
| 2026-09-07 | INR 946.70 | -2.55% | INR 973.90 | INR 976.95 | INR 941.75 | 1.60M |
| 2026-09-04 | INR 971.50 | +5.32% | INR 926.00 | INR 983.60 | INR 926.00 | 4.51M |
| 2026-09-03 | INR 922.40 | +3.87% | INR 899.90 | INR 933.00 | INR 888.20 | 2.89M |
| 2026-09-02 | INR 888.00 | +3.39% | INR 856.00 | INR 892.00 | INR 839.05 | 2.58M |
| 2026-09-01 | INR 858.85 | -1.90% | INR 875.45 | INR 878.35 | INR 846.90 | 687.36K |
| 2026-08-31 | INR 875.45 | +0.85% | INR 868.05 | INR 883.00 | INR 854.75 | 1.03M |
| 2026-08-28 | INR 868.05 | -1.08% | INR 881.70 | INR 892.00 | INR 864.45 | 1.09M |
| 2026-08-27 | INR 877.50 | -2.04% | INR 893.00 | INR 924.45 | INR 871.20 | 1.72M |
| 2026-08-26 | INR 895.75 | +0.66% | INR 891.00 | INR 923.90 | INR 882.00 | 3.07M |
| 2026-08-25 | INR 889.90 | +0.13% | INR 890.00 | INR 909.00 | INR 878.00 | 1.82M |
| 2026-08-24 | INR 888.75 | +0.75% | INR 884.05 | INR 913.80 | INR 880.55 | 2.09M |
| 2026-08-21 | INR 882.10 | -4.07% | INR 919.00 | INR 919.00 | INR 877.00 | 2.40M |
| 2026-08-20 | INR 919.55 | -5.00% | INR 965.00 | INR 965.00 | INR 907.30 | 3.49M |
| 2026-08-19 | INR 967.95 | +1.60% | INR 965.20 | INR 989.90 | INR 936.65 | 6.58M |
| 2026-08-18 | INR 952.75 | +10.00% | INR 910.00 | INR 952.75 | INR 905.00 | 10.25M |
| 2026-08-17 | INR 866.15 | +1.98% | INR 850.40 | INR 871.15 | INR 838.70 | 2.09M |
| 2026-08-14 | INR 849.35 | +2.16% | INR 835.00 | INR 852.35 | INR 815.30 | 1.68M |
| 2026-08-13 | INR 831.40 | +0.94% | INR 830.00 | INR 859.30 | INR 825.00 | 1.68M |
| 2026-08-12 | INR 823.65 | +0.23% | INR 821.80 | INR 837.90 | INR 808.50 | 1.32M |
| 2026-08-11 | INR 821.80 | -1.00% | INR 831.00 | INR 844.70 | INR 816.35 | 1.85M |
| 2026-08-10 | INR 830.10 | -4.29% | INR 871.35 | INR 872.60 | INR 821.20 | 1.93M |
| 2026-08-07 | INR 867.35 | -1.30% | INR 898.20 | INR 908.00 | INR 850.65 | 4.34M |
| 2026-08-06 | INR 878.75 | +9.58% | INR 809.00 | INR 882.10 | INR 804.00 | 9.64M |
| 2026-08-05 | INR 801.95 | +4.23% | INR 770.00 | INR 827.40 | INR 761.05 | 6.33M |
| 2026-08-04 | INR 769.40 | -0.10% | INR 773.00 | INR 779.70 | INR 750.50 | 3.40M |
| 2026-08-03 | INR 770.15 | -0.77% | INR 776.00 | INR 802.70 | INR 765.00 | 7.11M |
| 2026-07-31 | INR 776.15 | +4.64% | INR 735.00 | INR 815.90 | INR 725.00 | 27.06M |
| 2026-07-30 | INR 741.75 | — | INR 700.00 | INR 757.75 | INR 700.00 | 72.70M |