Indo Tech Transformers Ltd. INDOTECH
NSE · India · Producer Manufacturing
INR 3,347.60+159.40 (+5.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 3,347.60 | +5.00% | INR 3,204.30 | INR 3,347.60 | INR 3,141.00 | 50.43K |
| 2026-09-30 | INR 3,188.20 | +0.06% | INR 3,267.00 | INR 3,275.00 | INR 3,161.20 | 8.31K |
| 2026-09-29 | INR 3,186.20 | +1.68% | INR 3,225.00 | INR 3,270.00 | INR 3,079.90 | 17.14K |
| 2026-09-28 | INR 3,133.70 | -1.38% | INR 3,171.00 | INR 3,200.00 | INR 3,089.90 | 12.50K |
| 2026-09-25 | INR 3,177.70 | -0.39% | INR 3,230.00 | INR 3,239.90 | INR 3,050.10 | 25.68K |
| 2026-09-24 | INR 3,190.10 | -2.94% | INR 3,200.00 | INR 3,316.60 | INR 3,180.00 | 12.87K |
| 2026-09-23 | INR 3,286.80 | +0.24% | INR 3,292.90 | INR 3,343.90 | INR 3,279.10 | 6.70K |
| 2026-09-22 | INR 3,279.00 | -1.04% | INR 3,313.50 | INR 3,359.90 | INR 3,249.10 | 11.94K |
| 2026-09-21 | INR 3,313.50 | -2.39% | INR 3,380.00 | INR 3,416.80 | INR 3,250.00 | 13.97K |
| 2026-09-18 | INR 3,394.70 | -0.49% | INR 3,429.00 | INR 3,459.00 | INR 3,350.00 | 8.36K |
| 2026-09-17 | INR 3,411.40 | +1.13% | INR 3,355.00 | INR 3,470.70 | INR 3,328.00 | 8.71K |
| 2026-09-16 | INR 3,373.30 | -0.12% | INR 3,313.40 | INR 3,404.80 | INR 3,198.90 | 47.40K |
| 2026-09-15 | INR 3,377.20 | -4.14% | INR 3,522.90 | INR 3,544.30 | INR 3,346.80 | 32.73K |
| 2026-09-14 | INR 3,522.90 | 0.00% | INR 3,522.90 | INR 3,522.90 | INR 3,522.90 | 0 |
| 2026-09-11 | INR 3,522.90 | -2.21% | INR 3,601.00 | INR 3,687.60 | INR 3,462.30 | 12.31K |
| 2026-09-10 | INR 3,602.40 | -1.52% | INR 3,610.00 | INR 3,670.00 | INR 3,600.00 | 7.02K |
| 2026-09-09 | INR 3,657.90 | -1.05% | INR 3,756.00 | INR 3,756.00 | INR 3,650.10 | 8.70K |
| 2026-09-08 | INR 3,696.80 | +0.82% | INR 3,679.90 | INR 3,848.90 | INR 3,600.00 | 26.58K |
| 2026-09-07 | INR 3,666.60 | +0.10% | INR 3,666.40 | INR 3,690.00 | INR 3,558.10 | 19.31K |
| 2026-09-04 | INR 3,663.10 | +1.45% | INR 3,619.70 | INR 3,704.00 | INR 3,606.40 | 7.51K |
| 2026-09-03 | INR 3,610.70 | +0.94% | INR 3,615.00 | INR 3,689.80 | INR 3,588.30 | 9.49K |
| 2026-09-02 | INR 3,577.20 | -3.38% | INR 3,700.00 | INR 3,703.30 | INR 3,551.00 | 20.52K |
| 2026-09-01 | INR 3,702.20 | -0.03% | INR 3,711.30 | INR 3,813.60 | INR 3,690.90 | 18.93K |
| 2026-08-31 | INR 3,703.30 | -1.43% | INR 3,777.80 | INR 3,777.80 | INR 3,650.00 | 11.82K |
| 2026-08-28 | INR 3,757.10 | +1.21% | INR 3,728.00 | INR 3,795.10 | INR 3,725.00 | 10.28K |
| 2026-08-27 | INR 3,712.20 | -0.90% | INR 3,730.00 | INR 3,844.00 | INR 3,677.00 | 17.02K |
| 2026-08-26 | INR 3,745.90 | +0.10% | INR 3,889.80 | INR 3,889.80 | INR 3,728.50 | 12.49K |
| 2026-08-25 | INR 3,742.20 | -2.82% | INR 3,899.70 | INR 3,900.00 | INR 3,720.00 | 7.19K |
| 2026-08-24 | INR 3,850.60 | -1.33% | INR 3,910.00 | INR 4,030.00 | INR 3,801.00 | 32.37K |
| 2026-08-21 | INR 3,902.50 | +4.69% | INR 3,800.00 | INR 3,914.10 | INR 3,771.00 | 59.90K |
| 2026-08-20 | INR 3,727.80 | +0.49% | INR 3,750.00 | INR 3,895.20 | INR 3,601.00 | 67.20K |
| 2026-08-19 | INR 3,709.80 | -2.09% | INR 3,917.40 | INR 3,917.40 | INR 3,680.00 | 44.65K |
| 2026-08-18 | INR 3,788.80 | +5.00% | INR 3,634.90 | INR 3,788.80 | INR 3,617.00 | 25.07K |
| 2026-08-17 | INR 3,608.40 | +1.41% | INR 3,598.70 | INR 3,635.00 | INR 3,470.10 | 16.04K |
| 2026-08-14 | INR 3,558.10 | +3.28% | INR 3,412.00 | INR 3,599.00 | INR 3,412.00 | 23.02K |
| 2026-08-13 | INR 3,445.20 | -2.65% | INR 3,500.00 | INR 3,520.00 | INR 3,376.10 | 31.29K |
| 2026-08-12 | INR 3,539.00 | -5.00% | INR 3,670.00 | INR 3,725.00 | INR 3,539.00 | 40.98K |
| 2026-08-11 | INR 3,725.20 | -2.08% | INR 3,801.00 | INR 3,845.00 | INR 3,700.00 | 21.32K |
| 2026-08-10 | INR 3,804.40 | +0.31% | INR 3,792.00 | INR 3,825.00 | INR 3,656.00 | 14.60K |
| 2026-08-07 | INR 3,792.60 | +0.13% | INR 3,976.80 | INR 3,976.80 | INR 3,738.00 | 39.28K |
| 2026-08-06 | INR 3,787.50 | +5.00% | INR 3,640.00 | INR 3,787.50 | INR 3,550.00 | 22.97K |
| 2026-08-05 | INR 3,607.20 | +1.44% | INR 3,556.00 | INR 3,625.00 | INR 3,501.00 | 20.59K |
| 2026-08-04 | INR 3,556.00 | +2.46% | INR 3,491.00 | INR 3,573.00 | INR 3,451.90 | 14.54K |
| 2026-08-03 | INR 3,470.70 | +0.49% | INR 3,510.00 | INR 3,529.80 | INR 3,351.10 | 20.77K |
| 2026-07-31 | INR 3,453.80 | +1.95% | INR 3,404.70 | INR 3,468.00 | INR 3,300.00 | 6.94K |
| 2026-07-30 | INR 3,387.80 | -2.19% | INR 3,462.00 | INR 3,550.00 | INR 3,365.00 | 23.11K |
| 2026-07-29 | INR 3,463.80 | -0.10% | INR 3,475.00 | INR 3,492.00 | INR 3,339.10 | 8.79K |
| 2026-07-28 | INR 3,467.30 | -1.03% | INR 3,599.00 | INR 3,599.00 | INR 3,420.00 | 8.45K |
| 2026-07-27 | INR 3,503.40 | +2.50% | INR 3,400.00 | INR 3,550.00 | INR 3,351.10 | 29.77K |
| 2026-07-24 | INR 3,418.00 | +3.64% | INR 3,290.00 | INR 3,449.90 | INR 3,170.00 | 17.10K |
| 2026-07-23 | INR 3,297.90 | -3.37% | INR 3,460.00 | INR 3,460.00 | INR 3,242.30 | 10.56K |
| 2026-07-22 | INR 3,412.90 | -0.18% | INR 3,444.00 | INR 3,444.00 | INR 3,328.00 | 11.38K |
| 2026-07-21 | INR 3,419.20 | +0.33% | INR 3,407.90 | INR 3,449.90 | INR 3,356.00 | 13.57K |
| 2026-07-20 | INR 3,407.90 | +0.21% | INR 3,286.00 | INR 3,451.00 | INR 3,286.00 | 10.06K |
| 2026-07-17 | INR 3,400.90 | -0.98% | INR 3,500.00 | INR 3,500.00 | INR 3,306.80 | 19.09K |
| 2026-07-16 | INR 3,434.60 | +2.23% | INR 3,408.00 | INR 3,460.00 | INR 3,280.00 | 20.58K |
| 2026-07-15 | INR 3,359.80 | -3.25% | INR 3,480.00 | INR 3,499.00 | INR 3,350.00 | 11.13K |
| 2026-07-14 | INR 3,472.60 | +2.24% | INR 3,394.00 | INR 3,550.00 | INR 3,242.30 | 30.82K |
| 2026-07-13 | INR 3,396.40 | +2.79% | INR 3,349.00 | INR 3,469.50 | INR 3,349.00 | 48.94K |
| 2026-07-10 | INR 3,304.30 | +5.00% | INR 3,188.90 | INR 3,304.30 | INR 3,150.10 | 20.55K |
| 2026-07-09 | INR 3,147.00 | +1.90% | INR 3,090.00 | INR 3,186.00 | INR 3,050.00 | 12.60K |
| 2026-07-08 | INR 3,088.20 | +1.28% | INR 3,005.00 | INR 3,142.00 | INR 2,901.60 | 23.21K |
| 2026-07-07 | INR 3,049.10 | -2.32% | INR 3,121.60 | INR 3,145.00 | INR 3,020.00 | 7.72K |
| 2026-07-06 | INR 3,121.60 | -0.48% | INR 3,136.70 | INR 3,160.90 | INR 2,987.10 | 44.53K |
| 2026-07-03 | INR 3,136.70 | -2.38% | INR 3,191.00 | INR 3,230.00 | INR 3,052.70 | 49.07K |
| 2026-07-02 | INR 3,213.30 | -0.82% | INR 3,225.00 | INR 3,249.80 | INR 3,140.00 | 26.56K |
| 2026-07-01 | INR 3,239.90 | +0.12% | INR 3,165.00 | INR 3,300.00 | INR 3,074.20 | 139.36K |
| 2026-06-30 | INR 3,235.90 | +5.00% | INR 3,235.90 | INR 3,235.90 | INR 3,135.00 | 205.66K |
| 2026-06-29 | INR 3,081.90 | +5.00% | INR 3,081.90 | INR 3,081.90 | INR 3,081.90 | 22.30K |
| 2026-06-26 | INR 2,935.20 | 0.00% | INR 2,935.20 | INR 2,935.20 | INR 2,935.20 | 0 |
| 2026-06-25 | INR 2,935.20 | +1.03% | INR 3,015.00 | INR 3,050.50 | INR 2,900.00 | 47.04K |
| 2026-06-24 | INR 2,905.30 | +5.00% | INR 2,775.00 | INR 2,905.30 | INR 2,736.30 | 33.42K |
| 2026-06-23 | INR 2,767.00 | -1.66% | INR 2,770.00 | INR 2,824.80 | INR 2,721.40 | 31.70K |
| 2026-06-22 | INR 2,813.60 | +5.00% | INR 2,789.00 | INR 2,813.60 | INR 2,734.50 | 65.82K |
| 2026-06-19 | INR 2,679.70 | +5.00% | INR 2,549.00 | INR 2,679.70 | INR 2,520.00 | 11.70K |
| 2026-06-18 | INR 2,552.10 | -0.43% | INR 2,598.00 | INR 2,615.00 | INR 2,540.00 | 6.84K |
| 2026-06-17 | INR 2,563.00 | -2.73% | INR 2,601.00 | INR 2,660.00 | INR 2,520.00 | 9.77K |
| 2026-06-16 | INR 2,634.90 | -1.55% | INR 2,689.00 | INR 2,689.00 | INR 2,600.00 | 5.48K |
| 2026-06-15 | INR 2,676.50 | +2.78% | INR 2,650.00 | INR 2,719.90 | INR 2,600.00 | 28.71K |
| 2026-06-12 | INR 2,604.00 | +3.20% | INR 2,577.80 | INR 2,620.10 | INR 2,527.30 | 9.14K |
| 2026-06-11 | INR 2,523.30 | -1.81% | INR 2,556.00 | INR 2,600.00 | INR 2,489.90 | 6.80K |
| 2026-06-10 | INR 2,569.90 | -0.99% | INR 2,570.00 | INR 2,639.00 | INR 2,550.00 | 8.15K |
| 2026-06-09 | INR 2,595.50 | +0.33% | INR 2,616.80 | INR 2,650.00 | INR 2,550.00 | 8.36K |
| 2026-06-08 | INR 2,586.90 | -2.66% | INR 2,600.00 | INR 2,648.00 | INR 2,556.80 | 13.09K |
| 2026-06-05 | INR 2,657.60 | -4.50% | INR 2,818.00 | INR 2,818.00 | INR 2,643.70 | 46.93K |
| 2026-06-04 | INR 2,782.80 | -1.03% | INR 2,801.00 | INR 2,894.00 | INR 2,727.50 | 18.18K |
| 2026-06-03 | INR 2,811.70 | +3.27% | INR 2,772.00 | INR 2,830.00 | INR 2,645.00 | 34.52K |
| 2026-06-02 | INR 2,722.80 | +5.00% | INR 2,574.00 | INR 2,722.80 | INR 2,535.00 | 50.95K |
| 2026-06-01 | INR 2,593.20 | +3.04% | INR 2,530.00 | INR 2,639.00 | INR 2,400.10 | 68.82K |
| 2026-05-29 | INR 2,516.80 | -1.30% | INR 2,530.00 | INR 2,645.00 | INR 2,425.60 | 24.22K |