Indo US Bio-Tech Ltd. INDOUS
NSE · India · Process Industries
INR 77.48-0.74 (-0.95%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 76.75 | -1.88% | INR 79.00 | INR 79.00 | INR 76.30 | 533 |
| 2026-09-30 | INR 78.22 | +1.03% | INR 79.50 | INR 81.98 | INR 75.51 | 35.03K |
| 2026-09-29 | INR 77.42 | -0.62% | INR 77.47 | INR 79.00 | INR 77.00 | 3.01K |
| 2026-09-28 | INR 77.90 | +0.39% | INR 79.50 | INR 79.50 | INR 77.60 | 5.06K |
| 2026-09-25 | INR 77.60 | -0.59% | INR 79.90 | INR 79.90 | INR 77.25 | 2.47K |
| 2026-09-24 | INR 78.06 | -0.05% | INR 81.68 | INR 81.68 | INR 77.57 | 2.90K |
| 2026-09-23 | INR 78.10 | -1.13% | INR 82.80 | INR 82.80 | INR 78.05 | 3.15K |
| 2026-09-22 | INR 78.99 | +0.62% | INR 79.70 | INR 79.70 | INR 78.00 | 4.00K |
| 2026-09-21 | INR 78.50 | +0.64% | INR 79.92 | INR 79.92 | INR 77.07 | 3.87K |
| 2026-09-18 | INR 78.00 | -1.69% | INR 78.92 | INR 81.20 | INR 76.50 | 5.22K |
| 2026-09-17 | INR 79.34 | +2.83% | INR 78.92 | INR 81.56 | INR 77.55 | 5.33K |
| 2026-09-16 | INR 77.16 | -1.44% | INR 81.00 | INR 81.00 | INR 76.10 | 3.84K |
| 2026-09-15 | INR 78.29 | +0.06% | INR 79.90 | INR 81.00 | INR 76.00 | 2.24K |
| 2026-09-11 | INR 78.24 | -1.63% | INR 82.00 | INR 82.00 | INR 78.00 | 10.16K |
| 2026-09-10 | INR 79.54 | -0.88% | INR 81.20 | INR 81.25 | INR 78.01 | 5.67K |
| 2026-09-09 | INR 80.25 | +1.78% | INR 81.33 | INR 81.33 | INR 78.00 | 18.72K |
| 2026-09-08 | INR 78.85 | +0.14% | INR 78.81 | INR 83.00 | INR 78.05 | 13.63K |
| 2026-09-07 | INR 78.74 | +1.63% | INR 77.48 | INR 79.95 | INR 75.96 | 5.68K |
| 2026-09-04 | INR 77.48 | -1.70% | INR 77.02 | INR 79.78 | INR 70.00 | 41.73K |
| 2026-09-03 | INR 78.82 | +0.86% | INR 78.15 | INR 81.99 | INR 78.15 | 3.58K |
| 2026-09-02 | INR 78.15 | -1.19% | INR 79.00 | INR 81.30 | INR 76.05 | 5.09K |
| 2026-09-01 | INR 79.09 | -0.48% | INR 82.72 | INR 84.27 | INR 78.43 | 2.29K |
| 2026-08-31 | INR 79.47 | -1.78% | INR 83.29 | INR 83.29 | INR 78.35 | 2.91K |
| 2026-08-28 | INR 80.91 | +0.15% | INR 83.22 | INR 83.75 | INR 79.00 | 68.69K |
| 2026-08-27 | INR 80.79 | -0.21% | INR 80.96 | INR 83.46 | INR 80.05 | 4.18K |
| 2026-08-26 | INR 80.96 | -1.26% | INR 80.10 | INR 84.63 | INR 80.00 | 36.67K |
| 2026-08-25 | INR 81.99 | -0.97% | INR 84.90 | INR 84.90 | INR 81.00 | 3.66K |
| 2026-08-24 | INR 82.79 | -3.24% | INR 88.12 | INR 88.72 | INR 82.00 | 4.24K |
| 2026-08-21 | INR 85.56 | -0.47% | INR 88.04 | INR 88.05 | INR 85.10 | 3.14K |
| 2026-08-20 | INR 85.96 | -1.04% | INR 87.00 | INR 89.00 | INR 84.34 | 11.03K |
| 2026-08-19 | INR 86.86 | -0.16% | INR 88.99 | INR 90.88 | INR 86.17 | 40.33K |
| 2026-08-18 | INR 87.00 | +2.65% | INR 89.99 | INR 89.99 | INR 84.80 | 17.99K |
| 2026-08-17 | INR 84.75 | +4.62% | INR 83.78 | INR 86.50 | INR 80.15 | 42.44K |
| 2026-08-14 | INR 81.01 | +4.48% | INR 79.74 | INR 82.82 | INR 76.75 | 8.00K |
| 2026-08-13 | INR 77.54 | -3.65% | INR 80.50 | INR 82.67 | INR 74.98 | 20.60K |
| 2026-08-12 | INR 80.48 | -0.05% | INR 82.91 | INR 82.91 | INR 80.00 | 4.86K |
| 2026-08-11 | INR 80.52 | -0.31% | INR 80.44 | INR 82.97 | INR 80.44 | 9.12K |
| 2026-08-10 | INR 80.77 | -1.08% | INR 82.10 | INR 82.85 | INR 80.25 | 2.39K |
| 2026-08-07 | INR 81.65 | +1.62% | INR 84.00 | INR 84.00 | INR 80.75 | 18.52K |
| 2026-08-06 | INR 80.35 | -1.41% | INR 83.77 | INR 83.77 | INR 79.67 | 14.04K |
| 2026-08-05 | INR 81.50 | -1.56% | INR 84.01 | INR 84.01 | INR 80.72 | 27.92K |
| 2026-08-04 | INR 82.79 | -0.97% | INR 84.46 | INR 84.46 | INR 82.05 | 44.72K |
| 2026-08-03 | INR 83.60 | +2.43% | INR 81.00 | INR 84.63 | INR 81.00 | 10.81K |
| 2026-07-31 | INR 81.62 | -1.16% | INR 81.65 | INR 84.97 | INR 80.10 | 50.77K |
| 2026-07-30 | INR 82.58 | -2.57% | INR 85.70 | INR 87.99 | INR 81.44 | 10.21K |
| 2026-07-29 | INR 84.76 | +0.78% | INR 84.80 | INR 85.90 | INR 82.27 | 34.98K |
| 2026-07-28 | INR 84.10 | -1.06% | INR 87.25 | INR 87.25 | INR 84.00 | 16.41K |
| 2026-07-27 | INR 85.00 | +0.02% | INR 88.18 | INR 88.70 | INR 83.60 | 11.10K |
| 2026-07-24 | INR 84.98 | -2.24% | INR 88.69 | INR 88.80 | INR 84.60 | 17.31K |
| 2026-07-23 | INR 86.93 | +0.32% | INR 88.69 | INR 88.80 | INR 85.51 | 52.65K |
| 2026-07-22 | INR 86.65 | +0.97% | INR 85.00 | INR 88.78 | INR 85.00 | 18.59K |
| 2026-07-21 | INR 85.82 | -1.76% | INR 89.36 | INR 89.38 | INR 84.91 | 22.33K |
| 2026-07-20 | INR 87.36 | +0.09% | INR 85.50 | INR 89.94 | INR 85.50 | 40.59K |
| 2026-07-17 | INR 87.28 | +1.84% | INR 86.96 | INR 88.38 | INR 86.04 | 4.52K |
| 2026-07-16 | INR 85.70 | -1.54% | INR 89.59 | INR 89.59 | INR 85.01 | 90.56K |
| 2026-07-15 | INR 87.04 | -3.13% | INR 89.85 | INR 89.85 | INR 86.11 | 30.32K |
| 2026-07-14 | INR 89.85 | +0.14% | INR 91.19 | INR 91.19 | INR 88.50 | 6.17K |
| 2026-07-13 | INR 89.72 | +2.51% | INR 87.46 | INR 90.99 | INR 87.07 | 66.20K |
| 2026-07-10 | INR 87.52 | -2.29% | INR 91.23 | INR 91.35 | INR 86.56 | 18.00K |
| 2026-07-09 | INR 89.57 | +3.90% | INR 86.43 | INR 91.90 | INR 85.51 | 20.27K |
| 2026-07-08 | INR 86.21 | -0.93% | INR 89.09 | INR 90.11 | INR 86.01 | 69.57K |
| 2026-07-07 | INR 87.02 | -0.91% | INR 89.71 | INR 90.15 | INR 86.90 | 54.07K |
| 2026-07-06 | INR 87.82 | -1.49% | INR 91.50 | INR 91.50 | INR 87.10 | 6.18K |
| 2026-07-03 | INR 89.15 | +0.96% | INR 90.35 | INR 90.35 | INR 88.81 | 2.79K |
| 2026-07-02 | INR 88.30 | -0.20% | INR 89.96 | INR 89.96 | INR 87.39 | 13.93K |
| 2026-07-01 | INR 88.48 | +1.02% | INR 88.88 | INR 90.90 | INR 86.82 | 37.14K |
| 2026-06-30 | INR 87.59 | -2.46% | INR 91.47 | INR 91.47 | INR 86.16 | 39.73K |
| 2026-06-29 | INR 89.80 | +1.18% | INR 91.00 | INR 92.75 | INR 89.00 | 6.24K |
| 2026-06-26 | INR 88.75 | 0.00% | INR 88.75 | INR 88.75 | INR 88.75 | 0 |
| 2026-06-25 | INR 88.75 | -0.27% | INR 88.05 | INR 91.80 | INR 88.05 | 3.95K |
| 2026-06-24 | INR 88.99 | -0.76% | INR 90.11 | INR 92.35 | INR 88.90 | 34.38K |
| 2026-06-23 | INR 89.67 | -3.25% | INR 94.00 | INR 94.50 | INR 89.00 | 45.53K |
| 2026-06-22 | INR 92.68 | +1.61% | INR 92.78 | INR 93.60 | INR 90.30 | 8.77K |
| 2026-06-19 | INR 91.21 | +1.73% | INR 91.49 | INR 92.20 | INR 89.15 | 12.64K |
| 2026-06-18 | INR 89.66 | -0.90% | INR 92.45 | INR 95.21 | INR 88.67 | 42.88K |
| 2026-06-17 | INR 90.47 | +1.44% | INR 87.90 | INR 92.97 | INR 87.90 | 62.60K |
| 2026-06-16 | INR 89.19 | -0.93% | INR 88.00 | INR 92.66 | INR 88.00 | 7.17K |
| 2026-06-15 | INR 90.03 | +0.96% | INR 91.00 | INR 93.00 | INR 89.01 | 12.37K |
| 2026-06-12 | INR 89.17 | -1.55% | INR 94.90 | INR 94.90 | INR 88.02 | 13.89K |
| 2026-06-11 | INR 90.57 | -2.36% | INR 90.10 | INR 92.98 | INR 89.00 | 22.98K |
| 2026-06-10 | INR 92.76 | -2.95% | INR 98.35 | INR 98.35 | INR 88.13 | 71.70K |
| 2026-06-09 | INR 95.58 | -0.46% | INR 99.40 | INR 99.40 | INR 94.01 | 33.15K |
| 2026-06-08 | INR 96.02 | -1.72% | INR 97.00 | INR 99.94 | INR 95.00 | 4.75K |
| 2026-06-05 | INR 97.70 | -0.66% | INR 98.84 | INR 100.52 | INR 97.00 | 44.66K |
| 2026-06-04 | INR 98.35 | +2.91% | INR 96.00 | INR 99.58 | INR 95.95 | 20.02K |
| 2026-06-03 | INR 95.57 | -2.38% | INR 96.45 | INR 99.00 | INR 94.82 | 49.27K |
| 2026-06-02 | INR 97.90 | -1.86% | INR 102.20 | INR 102.20 | INR 96.85 | 37.58K |
| 2026-06-01 | INR 99.76 | -0.04% | INR 98.00 | INR 103.84 | INR 98.00 | 18.07K |
| 2026-05-29 | INR 99.80 | -0.78% | INR 102.98 | INR 103.12 | INR 98.13 | 9.99K |
| 2026-05-28 | INR 100.58 | 0.00% | INR 100.58 | INR 100.58 | INR 100.58 | 0 |