Industrial & Prudential Investment Co. Ltd. INDPRUD
NSE · India · Finance
INR 6,251.00-85.50 (-1.35%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 6,336.50 | -0.34% | INR 6,350.00 | INR 6,450.00 | INR 6,290.00 | 76 |
| 2026-09-29 | INR 6,358.00 | +4.36% | INR 6,100.00 | INR 6,450.00 | INR 6,100.00 | 83 |
| 2026-09-28 | INR 6,092.50 | -1.73% | INR 6,120.00 | INR 6,205.00 | INR 6,050.00 | 276 |
| 2026-09-25 | INR 6,200.00 | 0.00% | INR 6,200.00 | INR 6,200.00 | INR 6,103.00 | 63 |
| 2026-09-24 | INR 6,200.00 | -0.40% | INR 6,348.00 | INR 6,348.00 | INR 6,180.00 | 62 |
| 2026-09-23 | INR 6,225.00 | -0.77% | INR 6,350.00 | INR 6,350.00 | INR 6,202.00 | 4 |
| 2026-09-22 | INR 6,273.00 | -0.36% | INR 6,273.00 | INR 6,273.00 | INR 6,271.00 | 21 |
| 2026-09-21 | INR 6,295.50 | +1.09% | INR 6,260.00 | INR 6,300.00 | INR 6,260.00 | 31 |
| 2026-09-18 | INR 6,227.50 | -0.73% | INR 6,304.50 | INR 6,304.50 | INR 6,150.00 | 64 |
| 2026-09-17 | INR 6,273.50 | +0.54% | INR 6,250.00 | INR 6,280.50 | INR 6,125.00 | 12 |
| 2026-09-16 | INR 6,240.00 | +2.61% | INR 6,388.00 | INR 6,388.00 | INR 6,200.00 | 17 |
| 2026-09-15 | INR 6,081.00 | -2.70% | INR 6,260.00 | INR 6,260.00 | INR 6,080.00 | 67 |
| 2026-09-11 | INR 6,250.00 | +0.62% | INR 6,250.00 | INR 6,250.00 | INR 6,250.00 | 2 |
| 2026-09-10 | INR 6,211.50 | +0.76% | INR 6,270.00 | INR 6,270.00 | INR 6,200.00 | 58 |
| 2026-09-09 | INR 6,164.50 | -0.73% | INR 6,270.00 | INR 6,270.00 | INR 6,164.50 | 45 |
| 2026-09-08 | INR 6,210.00 | -2.74% | INR 6,389.00 | INR 6,389.00 | INR 6,200.00 | 119 |
| 2026-09-07 | INR 6,385.00 | +1.27% | INR 6,300.00 | INR 6,390.00 | INR 6,260.00 | 75 |
| 2026-09-04 | INR 6,305.00 | -0.32% | INR 6,228.00 | INR 6,390.00 | INR 6,221.00 | 94 |
| 2026-09-03 | INR 6,325.00 | +0.80% | INR 6,392.00 | INR 6,392.00 | INR 6,225.00 | 71 |
| 2026-09-02 | INR 6,275.00 | +0.69% | INR 6,297.00 | INR 6,297.00 | INR 6,275.00 | 38 |
| 2026-09-01 | INR 6,232.00 | -2.50% | INR 6,215.50 | INR 6,375.00 | INR 6,215.50 | 55 |
| 2026-08-31 | INR 6,392.00 | +1.42% | INR 6,302.00 | INR 6,397.00 | INR 6,215.50 | 54 |
| 2026-08-28 | INR 6,302.50 | +1.65% | INR 6,270.00 | INR 6,389.50 | INR 6,225.00 | 26 |
| 2026-08-27 | INR 6,200.00 | -0.33% | INR 6,300.00 | INR 6,300.00 | INR 6,180.00 | 22 |
| 2026-08-26 | INR 6,220.50 | +0.33% | INR 6,275.00 | INR 6,450.00 | INR 6,180.00 | 62 |
| 2026-08-25 | INR 6,200.00 | -1.20% | INR 6,275.00 | INR 6,275.00 | INR 6,161.00 | 52 |
| 2026-08-24 | INR 6,275.00 | -0.23% | INR 6,289.00 | INR 6,344.50 | INR 6,100.00 | 156 |
| 2026-08-21 | INR 6,289.50 | +1.80% | INR 6,156.00 | INR 6,300.00 | INR 6,156.00 | 31 |
| 2026-08-20 | INR 6,178.50 | +0.06% | INR 6,155.00 | INR 6,273.00 | INR 6,113.00 | 65 |
| 2026-08-19 | INR 6,175.00 | -0.37% | INR 6,136.00 | INR 6,300.00 | INR 6,136.00 | 33 |
| 2026-08-18 | INR 6,198.00 | — | INR 6,200.50 | INR 6,250.00 | INR 6,141.00 | 51 |