ING Bank Slaski S.A. ING
GPW · Poland · Finance
PLN 448.80-21.20 (-4.51%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 448.80 | -4.51% | PLN 474.60 | PLN 474.60 | PLN 448.60 | 16.15K |
| 2026-09-30 | PLN 470.00 | -0.04% | PLN 464.00 | PLN 476.80 | PLN 464.00 | 28.90K |
| 2026-09-29 | PLN 470.20 | -0.63% | PLN 475.00 | PLN 479.80 | PLN 461.20 | 31.13K |
| 2026-09-28 | PLN 473.20 | -1.25% | PLN 479.20 | PLN 485.60 | PLN 471.80 | 8.60K |
| 2026-09-25 | PLN 479.20 | +0.63% | PLN 476.20 | PLN 485.80 | PLN 475.80 | 14.13K |
| 2026-09-24 | PLN 476.20 | +2.01% | PLN 466.80 | PLN 476.80 | PLN 462.00 | 58.73K |
| 2026-09-23 | PLN 466.80 | -3.39% | PLN 475.00 | PLN 480.00 | PLN 464.40 | 117.81K |
| 2026-09-22 | PLN 483.20 | +2.81% | PLN 468.00 | PLN 483.20 | PLN 459.20 | 22.34K |
| 2026-09-21 | PLN 470.00 | +5.15% | PLN 447.40 | PLN 470.00 | PLN 441.20 | 20.90K |
| 2026-09-18 | PLN 447.00 | -0.75% | PLN 453.00 | PLN 453.00 | PLN 437.20 | 40.36K |
| 2026-09-17 | PLN 450.40 | +0.85% | PLN 446.80 | PLN 454.00 | PLN 444.40 | 26.81K |
| 2026-09-16 | PLN 446.60 | +0.77% | PLN 440.00 | PLN 446.60 | PLN 438.60 | 21.20K |
| 2026-09-15 | PLN 443.20 | -0.63% | PLN 446.00 | PLN 446.00 | PLN 436.40 | 14.26K |
| 2026-09-14 | PLN 446.00 | 0.00% | PLN 446.00 | PLN 448.00 | PLN 443.00 | 10.99K |
| 2026-09-11 | PLN 446.00 | -0.18% | PLN 446.80 | PLN 452.60 | PLN 443.60 | 21.96K |
| 2026-09-10 | PLN 446.80 | -1.15% | PLN 446.20 | PLN 456.20 | PLN 445.00 | 10.16K |
| 2026-09-09 | PLN 452.00 | -0.79% | PLN 452.20 | PLN 454.00 | PLN 440.80 | 12.47K |
| 2026-09-08 | PLN 455.60 | +2.02% | PLN 449.00 | PLN 455.60 | PLN 441.60 | 19.42K |
| 2026-09-07 | PLN 446.60 | +0.31% | PLN 446.00 | PLN 447.80 | PLN 442.20 | 11.55K |
| 2026-09-04 | PLN 445.20 | +0.77% | PLN 441.80 | PLN 448.20 | PLN 440.80 | 29.43K |
| 2026-09-03 | PLN 441.80 | -0.45% | PLN 436.00 | PLN 446.00 | PLN 435.20 | 10.98K |
| 2026-09-02 | PLN 443.80 | +0.63% | PLN 443.80 | PLN 443.80 | PLN 438.00 | 8.92K |
| 2026-09-01 | PLN 441.00 | -0.50% | PLN 443.40 | PLN 444.00 | PLN 434.80 | 11.22K |
| 2026-08-31 | PLN 443.20 | +0.05% | PLN 443.20 | PLN 450.00 | PLN 439.20 | 74.45K |
| 2026-08-28 | PLN 443.00 | +0.18% | PLN 442.00 | PLN 450.00 | PLN 442.00 | 12.16K |
| 2026-08-27 | PLN 442.20 | -1.69% | PLN 449.80 | PLN 450.60 | PLN 442.20 | 10.68K |
| 2026-08-26 | PLN 449.80 | +1.90% | PLN 443.00 | PLN 451.00 | PLN 443.00 | 20.99K |
| 2026-08-25 | PLN 441.40 | +0.18% | PLN 439.00 | PLN 444.80 | PLN 436.40 | 15.21K |
| 2026-08-24 | PLN 440.60 | -1.08% | PLN 445.00 | PLN 445.00 | PLN 435.00 | 5.96K |
| 2026-08-21 | PLN 445.40 | +0.41% | PLN 444.80 | PLN 447.00 | PLN 441.60 | 9.66K |
| 2026-08-20 | PLN 443.60 | -0.49% | PLN 441.00 | PLN 445.80 | PLN 440.60 | 8.13K |
| 2026-08-19 | PLN 445.80 | -0.22% | PLN 444.60 | PLN 448.20 | PLN 440.20 | 27.33K |
| 2026-08-18 | PLN 446.80 | -0.27% | PLN 448.00 | PLN 449.80 | PLN 443.60 | 13.09K |
| 2026-08-17 | PLN 448.00 | +0.09% | PLN 448.00 | PLN 450.00 | PLN 444.60 | 16.21K |
| 2026-08-14 | PLN 447.60 | +0.58% | PLN 446.60 | PLN 450.00 | PLN 441.80 | 15.03K |
| 2026-08-13 | PLN 445.00 | +0.23% | PLN 446.40 | PLN 447.00 | PLN 441.60 | 15.47K |
| 2026-08-12 | PLN 444.00 | -0.45% | PLN 447.00 | PLN 447.00 | PLN 440.00 | 11.89K |
| 2026-08-11 | PLN 446.00 | 0.00% | PLN 446.00 | PLN 447.80 | PLN 443.00 | 12.25K |
| 2026-08-10 | PLN 446.00 | +0.22% | PLN 445.00 | PLN 448.60 | PLN 437.00 | 52.59K |
| 2026-08-07 | PLN 445.00 | -2.58% | PLN 454.80 | PLN 455.80 | PLN 442.60 | 16.84K |
| 2026-08-06 | PLN 456.80 | +2.19% | PLN 450.00 | PLN 458.40 | PLN 445.60 | 30.05K |
| 2026-08-05 | PLN 447.00 | -0.89% | PLN 455.20 | PLN 455.20 | PLN 443.40 | 21.62K |
| 2026-08-04 | PLN 451.00 | +1.12% | PLN 449.80 | PLN 455.00 | PLN 443.60 | 39.23K |
| 2026-08-03 | PLN 446.00 | +0.68% | PLN 449.00 | PLN 449.40 | PLN 440.00 | 30.12K |
| 2026-07-31 | PLN 443.00 | 0.00% | PLN 443.00 | PLN 450.20 | PLN 436.80 | 50.32K |
| 2026-07-30 | PLN 443.00 | +1.19% | PLN 444.00 | PLN 451.00 | PLN 432.60 | 18.63K |
| 2026-07-29 | PLN 437.80 | +1.48% | PLN 445.00 | PLN 445.00 | PLN 431.20 | 12.57K |
| 2026-07-28 | PLN 431.40 | -1.06% | PLN 437.40 | PLN 445.00 | PLN 427.40 | 20.48K |
| 2026-07-27 | PLN 436.00 | +0.93% | PLN 432.00 | PLN 440.00 | PLN 430.60 | 9.82K |
| 2026-07-24 | PLN 432.00 | -0.92% | PLN 436.00 | PLN 436.60 | PLN 429.80 | 14.14K |
| 2026-07-23 | PLN 436.00 | -2.02% | PLN 445.40 | PLN 445.40 | PLN 433.60 | 15.57K |
| 2026-07-22 | PLN 445.00 | -1.16% | PLN 448.60 | PLN 450.20 | PLN 441.80 | 19.98K |
| 2026-07-21 | PLN 450.20 | +1.40% | PLN 444.20 | PLN 450.20 | PLN 440.60 | 35.92K |
| 2026-07-20 | PLN 444.00 | -0.54% | PLN 447.00 | PLN 450.00 | PLN 441.40 | 19.29K |
| 2026-07-17 | PLN 446.40 | -2.02% | PLN 453.60 | PLN 456.80 | PLN 440.20 | 15.17K |
| 2026-07-16 | PLN 455.60 | -1.56% | PLN 460.00 | PLN 466.80 | PLN 451.00 | 16.71K |
| 2026-07-15 | PLN 462.80 | -2.16% | PLN 469.00 | PLN 471.80 | PLN 460.20 | 27.66K |
| 2026-07-14 | PLN 473.00 | -0.92% | PLN 474.40 | PLN 477.00 | PLN 460.80 | 11.78K |
| 2026-07-13 | PLN 477.40 | +0.76% | PLN 473.20 | PLN 477.40 | PLN 466.40 | 10.37K |
| 2026-07-10 | PLN 473.80 | +3.40% | PLN 458.20 | PLN 473.80 | PLN 458.20 | 34.55K |
| 2026-07-09 | PLN 458.20 | -1.21% | PLN 465.00 | PLN 477.80 | PLN 458.20 | 23.37K |
| 2026-07-08 | PLN 463.80 | +1.53% | PLN 461.00 | PLN 463.80 | PLN 450.60 | 15.42K |
| 2026-07-07 | PLN 456.80 | -0.39% | PLN 459.00 | PLN 462.00 | PLN 452.40 | 15.34K |
| 2026-07-06 | PLN 458.60 | +1.06% | PLN 455.00 | PLN 458.60 | PLN 451.20 | 12.66K |
| 2026-07-03 | PLN 453.80 | +0.62% | PLN 449.80 | PLN 453.80 | PLN 445.80 | 11.50K |
| 2026-07-02 | PLN 451.00 | +1.39% | PLN 444.80 | PLN 451.40 | PLN 443.40 | 11.13K |
| 2026-07-01 | PLN 444.80 | -0.27% | PLN 447.20 | PLN 451.00 | PLN 442.00 | 7.97K |
| 2026-06-30 | PLN 446.00 | -0.22% | PLN 451.00 | PLN 452.20 | PLN 441.40 | 14.93K |
| 2026-06-29 | PLN 447.00 | +0.31% | PLN 445.20 | PLN 448.60 | PLN 441.00 | 22.26K |
| 2026-06-26 | PLN 445.60 | -0.04% | PLN 452.00 | PLN 452.00 | PLN 440.20 | 10.23K |
| 2026-06-25 | PLN 445.80 | -0.54% | PLN 443.00 | PLN 451.00 | PLN 442.40 | 11.74K |
| 2026-06-24 | PLN 448.20 | -0.53% | PLN 452.60 | PLN 469.00 | PLN 442.60 | 16.18K |
| 2026-06-23 | PLN 450.60 | -0.27% | PLN 459.00 | PLN 467.80 | PLN 446.00 | 15.58K |
| 2026-06-22 | PLN 451.80 | -1.74% | PLN 474.40 | PLN 474.80 | PLN 447.20 | 23.46K |
| 2026-06-19 | PLN 459.80 | -0.04% | PLN 459.80 | PLN 459.80 | PLN 455.00 | 47.66K |
| 2026-06-18 | PLN 460.00 | -1.71% | PLN 468.00 | PLN 471.00 | PLN 460.00 | 21.08K |
| 2026-06-17 | PLN 468.00 | -1.14% | PLN 475.00 | PLN 475.80 | PLN 462.40 | 21.91K |
| 2026-06-16 | PLN 473.40 | +1.33% | PLN 465.00 | PLN 475.80 | PLN 465.00 | 26.04K |
| 2026-06-15 | PLN 467.20 | -0.81% | PLN 470.00 | PLN 480.00 | PLN 464.00 | 24.36K |
| 2026-06-12 | PLN 471.00 | +8.03% | PLN 440.00 | PLN 471.00 | PLN 439.80 | 77.42K |
| 2026-06-11 | PLN 436.00 | 0.00% | PLN 436.40 | PLN 439.80 | PLN 436.00 | 8.36K |
| 2026-06-10 | PLN 436.00 | 0.00% | PLN 436.20 | PLN 439.80 | PLN 428.00 | 16.40K |
| 2026-06-09 | PLN 436.00 | +0.32% | PLN 439.00 | PLN 442.00 | PLN 431.60 | 9.71K |
| 2026-06-08 | PLN 434.60 | +0.18% | PLN 428.40 | PLN 434.80 | PLN 421.80 | 10.81K |
| 2026-06-05 | PLN 433.80 | -1.41% | PLN 443.00 | PLN 443.00 | PLN 432.20 | 11.33K |
| 2026-06-03 | PLN 440.00 | +0.82% | PLN 439.40 | PLN 443.80 | PLN 435.20 | 18.84K |
| 2026-06-02 | PLN 436.40 | +1.21% | PLN 431.20 | PLN 438.80 | PLN 431.20 | 16.44K |
| 2026-06-01 | PLN 431.20 | -1.78% | PLN 433.00 | PLN 438.20 | PLN 426.00 | 16.39K |
| 2026-05-29 | PLN 439.00 | +1.86% | PLN 431.00 | PLN 444.00 | PLN 430.00 | 32.38K |
| 2026-05-28 | PLN 431.00 | +0.09% | PLN 436.00 | PLN 436.00 | PLN 427.40 | 45.49K |