INDUS Holding AG INH
XETR · Germany · Producer Manufacturing
€39.95-0.90 (-2.20%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €39.95 | -2.20% | €40.70 | €41.35 | €39.50 | 54.65K |
| 2026-09-30 | €40.85 | -1.33% | €42.15 | €42.70 | €40.50 | 71.19K |
| 2026-09-29 | €41.40 | +5.21% | €39.50 | €41.40 | €39.45 | 155.64K |
| 2026-09-28 | €39.35 | +1.16% | €39.05 | €39.35 | €38.75 | 51.20K |
| 2026-09-25 | €38.90 | +0.39% | €39.05 | €39.40 | €38.65 | 34.71K |
| 2026-09-24 | €38.75 | -1.02% | €38.95 | €39.05 | €38.60 | 28.61K |
| 2026-09-23 | €39.15 | +0.13% | €39.20 | €39.40 | €38.95 | 34.29K |
| 2026-09-22 | €39.10 | +1.96% | €38.40 | €39.20 | €38.20 | 52.39K |
| 2026-09-21 | €38.35 | -1.79% | €39.05 | €39.20 | €38.35 | 29.05K |
| 2026-09-18 | €39.05 | -0.26% | €39.20 | €39.35 | €38.85 | 53.41K |
| 2026-09-17 | €39.15 | +0.38% | €39.05 | €39.55 | €38.80 | 32.05K |
| 2026-09-16 | €39.00 | +2.36% | €38.40 | €39.30 | €38.20 | 38.54K |
| 2026-09-15 | €38.10 | +0.13% | €38.40 | €38.70 | €37.80 | 49.36K |
| 2026-09-14 | €38.05 | +0.13% | €38.00 | €38.40 | €37.70 | 39.41K |
| 2026-09-11 | €38.00 | +1.47% | €37.60 | €38.15 | €37.20 | 31.54K |
| 2026-09-10 | €37.45 | 0.00% | €37.65 | €37.80 | €37.40 | 25.77K |
| 2026-09-09 | €37.45 | -1.32% | €37.95 | €38.00 | €37.05 | 23.46K |
| 2026-09-08 | €37.95 | -0.13% | €38.00 | €38.15 | €37.80 | 25.63K |
| 2026-09-07 | €38.00 | -0.52% | €37.95 | €38.20 | €37.60 | 29.42K |
| 2026-09-04 | €38.20 | +1.87% | €37.80 | €38.20 | €37.40 | 28.63K |
| 2026-09-03 | €37.50 | +0.94% | €37.35 | €37.75 | €37.25 | 30.37K |
| 2026-09-02 | €37.15 | -0.93% | €37.25 | €37.35 | €36.60 | 34.95K |
| 2026-09-01 | €37.50 | +1.49% | €36.95 | €37.50 | €36.75 | 53.41K |
| 2026-08-31 | €36.95 | -0.94% | €37.35 | €37.40 | €36.65 | 51.30K |
| 2026-08-28 | €37.30 | +1.77% | €36.85 | €37.35 | €36.80 | 34.98K |
| 2026-08-27 | €36.65 | +2.81% | €35.85 | €36.70 | €35.85 | 44.93K |
| 2026-08-26 | €35.65 | +1.13% | €35.35 | €35.80 | €35.30 | 36.97K |
| 2026-08-25 | €35.25 | +2.17% | €34.70 | €35.25 | €34.60 | 42.34K |
| 2026-08-24 | €34.50 | +1.47% | €34.05 | €35.10 | €33.80 | 33.53K |
| 2026-08-21 | €34.00 | +0.15% | €34.10 | €34.30 | €33.85 | 19.49K |
| 2026-08-20 | €33.95 | +0.89% | €33.90 | €34.20 | €33.10 | 31.36K |
| 2026-08-19 | €33.65 | -0.74% | €33.90 | €33.95 | €33.35 | 27.99K |
| 2026-08-18 | €33.90 | -2.02% | €34.75 | €35.00 | €33.80 | 26.21K |
| 2026-08-17 | €34.60 | +1.91% | €33.95 | €35.10 | €33.75 | 53.28K |
| 2026-08-14 | €33.95 | +3.19% | €33.00 | €34.10 | €32.95 | 56.43K |
| 2026-08-13 | €32.90 | +7.17% | €31.90 | €33.70 | €31.60 | 86.81K |
| 2026-08-12 | €30.70 | +1.32% | €30.20 | €31.25 | €29.70 | 41.94K |
| 2026-08-11 | €30.30 | +0.17% | €30.55 | €30.60 | €29.45 | 44.41K |
| 2026-08-10 | €30.25 | -3.04% | €31.50 | €31.50 | €30.25 | 29.42K |
| 2026-08-07 | €31.20 | -3.11% | €32.05 | €32.25 | €31.20 | 28.19K |
| 2026-08-06 | €32.20 | -1.83% | €32.95 | €33.10 | €32.20 | 36.53K |
| 2026-08-05 | €32.80 | +0.46% | €32.90 | €33.15 | €32.65 | 42.54K |
| 2026-08-04 | €32.65 | +0.62% | €32.70 | €32.95 | €32.45 | 49.77K |
| 2026-08-03 | €32.45 | +2.53% | €31.95 | €32.70 | €31.95 | 40.67K |
| 2026-07-31 | €31.65 | +4.80% | €30.40 | €32.10 | €30.40 | 115.02K |
| 2026-07-30 | €30.20 | +1.34% | €29.85 | €30.40 | €29.40 | 67.00K |
| 2026-07-29 | €29.80 | +7.58% | €27.50 | €30.00 | €27.20 | 87.26K |
| 2026-07-28 | €27.70 | +1.28% | €27.45 | €27.80 | €27.40 | 19.51K |
| 2026-07-27 | €27.35 | -1.26% | €27.50 | €27.95 | €27.35 | 12.15K |
| 2026-07-24 | €27.70 | +1.28% | €27.35 | €27.90 | €27.25 | 11.73K |
| 2026-07-23 | €27.35 | -1.08% | €27.70 | €27.95 | €27.35 | 18.81K |
| 2026-07-22 | €27.65 | 0.00% | €27.45 | €27.90 | €27.40 | 14.73K |
| 2026-07-21 | €27.65 | +0.36% | €27.45 | €27.65 | €27.20 | 17.48K |
| 2026-07-20 | €27.55 | +0.55% | €27.25 | €27.95 | €27.25 | 13.23K |
| 2026-07-17 | €27.40 | +0.18% | €27.05 | €27.60 | €27.00 | 26.99K |
| 2026-07-16 | €27.35 | +3.21% | €26.50 | €27.45 | €26.50 | 38.36K |
| 2026-07-15 | €26.50 | +2.12% | €25.90 | €26.50 | €25.70 | 25.44K |
| 2026-07-14 | €25.95 | +0.78% | €25.60 | €25.95 | €25.55 | 16.34K |
| 2026-07-13 | €25.75 | +0.78% | €25.65 | €25.85 | €25.45 | 19.58K |
| 2026-07-10 | €25.55 | -0.20% | €25.65 | €25.75 | €25.40 | 10.64K |
| 2026-07-09 | €25.60 | +0.99% | €25.15 | €25.65 | €25.15 | 25.83K |
| 2026-07-08 | €25.35 | -1.17% | €25.65 | €25.65 | €25.15 | 28.68K |
| 2026-07-07 | €25.65 | -2.47% | €26.25 | €26.40 | €25.65 | 34.13K |
| 2026-07-06 | €26.30 | 0.00% | €26.30 | €26.55 | €26.05 | 19.48K |
| 2026-07-03 | €26.30 | +2.53% | €25.70 | €26.50 | €25.70 | 18.15K |
| 2026-07-02 | €25.65 | -0.19% | €25.65 | €26.15 | €25.35 | 34.90K |
| 2026-07-01 | €25.70 | -0.58% | €25.95 | €26.05 | €25.45 | 23.57K |
| 2026-06-30 | €25.85 | -0.19% | €25.95 | €26.30 | €25.75 | 22.64K |
| 2026-06-29 | €25.90 | -1.71% | €26.35 | €26.50 | €25.90 | 38.67K |
| 2026-06-26 | €26.35 | -3.83% | €26.90 | €26.95 | €26.30 | 22.54K |
| 2026-06-25 | €27.40 | 0.00% | €27.40 | €27.40 | €27.40 | 0 |
| 2026-06-24 | €27.40 | -1.26% | €27.95 | €27.95 | €26.85 | 32.48K |
| 2026-06-23 | €27.75 | +1.46% | €27.00 | €28.05 | €26.65 | 33.15K |
| 2026-06-22 | €27.35 | -0.91% | €27.60 | €27.60 | €27.00 | 13.62K |
| 2026-06-19 | €27.60 | -1.43% | €28.20 | €28.20 | €27.60 | 31.62K |
| 2026-06-18 | €28.00 | -0.88% | €28.15 | €28.40 | €27.60 | 23.60K |
| 2026-06-17 | €28.25 | +0.89% | €28.20 | €28.30 | €27.95 | 11.90K |
| 2026-06-16 | €28.00 | +0.36% | €27.90 | €28.20 | €27.75 | 15.81K |
| 2026-06-15 | €27.90 | +0.36% | €28.20 | €28.45 | €27.90 | 18.09K |
| 2026-06-12 | €27.80 | +0.36% | €27.95 | €28.35 | €27.40 | 36.71K |
| 2026-06-11 | €27.70 | +2.03% | €27.20 | €27.80 | €27.20 | 21.88K |
| 2026-06-10 | €27.15 | +1.69% | €26.90 | €27.25 | €26.60 | 35.68K |
| 2026-06-09 | €26.70 | 0.00% | €26.60 | €27.15 | €26.45 | 22.74K |
| 2026-06-08 | €26.70 | -1.48% | €26.90 | €26.90 | €26.40 | 30.99K |
| 2026-06-05 | €27.10 | +0.18% | €27.15 | €27.35 | €27.05 | 27.66K |
| 2026-06-04 | €27.05 | -6.72% | €27.65 | €27.85 | €26.90 | 30.82K |
| 2026-06-03 | €29.00 | -2.36% | €29.60 | €29.60 | €28.70 | 29.11K |
| 2026-06-02 | €29.70 | +1.54% | €29.70 | €29.75 | €29.10 | 41.19K |
| 2026-06-01 | €29.25 | -3.15% | €30.40 | €30.40 | €29.25 | 36.68K |
| 2026-05-29 | €30.20 | -0.98% | €30.75 | €30.75 | €29.95 | 95.43K |