Inno Holdings, Inc. INHD
NASDAQ · United States · Producer Manufacturing
$3.21-0.11 (-3.31%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3.21 | -3.31% | $3.20 | $3.42 | $3.20 | 30.30K |
| 2026-09-30 | $3.32 | +4.73% | $3.14 | $3.38 | $3.13 | 37.90K |
| 2026-09-29 | $3.17 | +6.02% | $2.90 | $3.23 | $2.90 | 32.30K |
| 2026-09-28 | $2.99 | -3.55% | $3.04 | $3.15 | $2.91 | 28.50K |
| 2026-09-25 | $3.10 | -0.96% | $3.25 | $3.29 | $3.09 | 38.30K |
| 2026-09-24 | $3.13 | -0.63% | $3.11 | $3.14 | $3.02 | 27.90K |
| 2026-09-23 | $3.15 | -5.69% | $3.45 | $3.45 | $3.08 | 32.40K |
| 2026-09-22 | $3.34 | -6.96% | $3.37 | $3.70 | $3.33 | 74.00K |
| 2026-09-21 | $3.59 | +17.70% | $2.99 | $3.95 | $2.88 | 418.80K |
| 2026-09-18 | $3.05 | -14.33% | $3.49 | $3.51 | $2.92 | 138.40K |
| 2026-09-17 | $3.56 | +3.19% | $3.43 | $3.80 | $3.41 | 99.10K |
| 2026-09-16 | $3.45 | -1.43% | $3.40 | $3.58 | $3.35 | 56.80K |
| 2026-09-15 | $3.50 | -5.91% | $3.61 | $3.70 | $3.40 | 51.30K |
| 2026-09-14 | $3.72 | -6.06% | $3.94 | $3.95 | $3.66 | 36.00K |
| 2026-09-11 | $3.96 | 0.00% | $3.90 | $4.09 | $3.75 | 80.60K |
| 2026-09-10 | $3.96 | -3.41% | $3.92 | $4.15 | $3.76 | 53.40K |
| 2026-09-09 | $4.10 | -0.24% | $3.93 | $4.42 | $3.88 | 100.50K |
| 2026-09-08 | $4.11 | -9.27% | $4.47 | $4.56 | $3.82 | 126.10K |
| 2026-09-04 | $4.53 | -6.79% | $4.92 | $4.99 | $4.47 | 73.80K |
| 2026-09-03 | $4.86 | -1.82% | $4.86 | $4.96 | $4.42 | 99.80K |
| 2026-09-02 | $4.95 | -4.26% | $5.01 | $5.23 | $4.64 | 80.30K |
| 2026-09-01 | $5.17 | -4.96% | $5.11 | $5.29 | $4.81 | 99.30K |
| 2026-08-31 | $5.44 | -3.03% | $5.74 | $6.12 | $5.29 | 248.50K |
| 2026-08-28 | $5.61 | -6.50% | $5.64 | $6.19 | $5.40 | 322.90K |
| 2026-08-27 | $6.00 | -4.00% | $6.06 | $6.25 | $5.80 | 1.67M |
| 2026-08-26 | $6.25 | -5.16% | $6.64 | $6.71 | $6.20 | 58.00K |
| 2026-08-25 | $6.59 | -1.79% | $6.61 | $6.68 | $6.17 | 65.80K |
| 2026-08-24 | $6.71 | -6.68% | $7.07 | $7.21 | $6.59 | 77.00K |
| 2026-08-21 | $7.19 | -2.71% | $7.15 | $7.50 | $7.00 | 77.00K |
| 2026-08-20 | $7.39 | -1.07% | $7.57 | $7.82 | $7.14 | 76.70K |
| 2026-08-19 | $7.47 | -6.63% | $8.00 | $8.76 | $7.29 | 168.10K |
| 2026-08-18 | $8.00 | -0.25% | $7.07 | $10.43 | $6.95 | 630.40K |
| 2026-08-17 | $8.02 | -5.20% | $7.50 | $8.30 | $7.08 | 174.80K |
| 2026-08-14 | $8.46 | -21.96% | $9.64 | $10.25 | $7.51 | 442.90K |
| 2026-08-13 | $10.84 | +57.33% | $6.51 | $14.75 | $6.51 | 2.86M |
| 2026-08-12 | $6.89 | +6.49% | $6.41 | $6.89 | $6.00 | 234.30K |
| 2026-08-11 | $6.47 | -2.41% | $6.05 | $6.65 | $5.93 | 267.80K |
| 2026-08-10 | $6.63 | +28.86% | $6.28 | $7.30 | $6.00 | 2.17M |
| 2026-08-07 | $5.14 | -42.39% | $8.46 | $9.50 | $5.00 | 1.92M |
| 2026-08-06 | $8.93 | +0.34% | $8.70 | $10.18 | $8.43 | 520.50K |
| 2026-08-05 | $8.90 | -2.41% | $8.52 | $10.00 | $8.52 | 563.00K |
| 2026-08-04 | $9.12 | -3.18% | $6.40 | $10.27 | $6.20 | 1.73M |
| 2026-08-03 | $9.42 | -47.67% | $13.69 | $16.48 | $8.76 | 1.66M |
| 2026-07-31 | $18.00 | -54.42% | $38.30 | $38.46 | $15.95 | 3.31M |
| 2026-07-30 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-07-29 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-07-28 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-07-27 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-07-24 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-07-23 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-07-22 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-07-21 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-07-20 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-07-17 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-07-16 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-07-15 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-07-14 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-07-13 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-07-10 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-07-09 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-07-08 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-07-07 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-07-06 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-07-02 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-07-01 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-06-30 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-06-29 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-06-26 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-06-25 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-06-24 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-06-23 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-06-22 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-06-18 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-06-17 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-06-16 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-06-15 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-06-12 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-06-11 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-06-10 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-06-09 | $39.49 | 0.00% | $39.49 | $39.49 | $39.49 | 0 |
| 2026-06-08 | $39.49 | +3,660.95% | $1.11 | $43.37 | $1.11 | 278.90M |
| 2026-06-05 | $1.05 | -17.97% | $1.24 | $1.24 | $1.04 | 144.30K |
| 2026-06-04 | $1.28 | +7.56% | $1.18 | $1.33 | $1.17 | 117.10K |
| 2026-06-03 | $1.19 | -6.30% | $1.26 | $1.29 | $1.19 | 73.70K |
| 2026-06-02 | $1.27 | -3.79% | $1.24 | $1.34 | $1.24 | 58.60K |
| 2026-06-01 | $1.32 | +3.94% | $1.23 | $1.32 | $1.20 | 76.80K |
| 2026-05-29 | $1.27 | +2.42% | $1.22 | $1.29 | $1.15 | 100.10K |
| 2026-05-28 | $1.24 | +8.77% | $1.12 | $1.24 | $1.01 | 150.40K |
| 2026-05-27 | $1.14 | -14.29% | $1.30 | $1.30 | $1.14 | 101.60K |
| 2026-05-26 | $1.33 | +0.76% | $1.30 | $1.34 | $1.29 | 48.20K |