INIFY Laboratories AB INIFY
OSL · Norway · Health Services
NOK 6.05+0.75 (+14.15%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 6.05 | +14.15% | NOK 5.90 | NOK 6.05 | NOK 5.05 | 5.36K |
| 2026-09-30 | NOK 5.30 | -15.87% | NOK 6.15 | NOK 6.15 | NOK 5.25 | 13.10K |
| 2026-09-29 | NOK 6.30 | +6.78% | NOK 6.45 | NOK 6.45 | NOK 6.30 | 450 |
| 2026-09-28 | NOK 5.90 | -9.23% | NOK 6.50 | NOK 6.50 | NOK 4.82 | 9.48K |
| 2026-09-25 | NOK 6.50 | +8.33% | NOK 6.50 | NOK 6.50 | NOK 6.50 | 251 |
| 2026-09-24 | NOK 6.00 | 0.00% | NOK 5.95 | NOK 6.00 | NOK 5.95 | 20.00K |
| 2026-09-23 | NOK 6.00 | 0.00% | NOK 6.00 | NOK 6.00 | NOK 6.00 | 0 |
| 2026-09-22 | NOK 6.00 | 0.00% | NOK 6.00 | NOK 6.00 | NOK 6.00 | 0 |
| 2026-09-21 | NOK 6.00 | 0.00% | NOK 5.60 | NOK 6.00 | NOK 5.60 | 145 |
| 2026-09-18 | NOK 6.00 | 0.00% | NOK 6.00 | NOK 6.00 | NOK 6.00 | 200 |
| 2026-09-17 | NOK 6.00 | +5.26% | NOK 6.00 | NOK 6.00 | NOK 6.00 | 100 |
| 2026-09-16 | NOK 5.70 | 0.00% | NOK 5.70 | NOK 5.70 | NOK 5.70 | 0 |
| 2026-09-15 | NOK 5.70 | 0.00% | NOK 5.70 | NOK 5.70 | NOK 5.70 | 1.44K |
| 2026-09-14 | NOK 5.70 | -1.72% | NOK 5.75 | NOK 5.75 | NOK 5.60 | 1.32K |
| 2026-09-11 | NOK 5.80 | -3.33% | NOK 5.80 | NOK 5.80 | NOK 5.80 | 6.40K |
| 2026-09-10 | NOK 6.00 | 0.00% | NOK 5.80 | NOK 6.00 | NOK 5.80 | 5.12K |
| 2026-09-09 | NOK 6.00 | -0.83% | NOK 6.00 | NOK 6.00 | NOK 6.00 | 18.43K |
| 2026-09-08 | NOK 6.05 | 0.00% | NOK 6.05 | NOK 6.05 | NOK 6.05 | 0 |
| 2026-09-07 | NOK 6.05 | 0.00% | NOK 6.00 | NOK 6.05 | NOK 6.00 | 125 |
| 2026-09-04 | NOK 6.05 | -5.47% | NOK 6.05 | NOK 6.05 | NOK 6.00 | 1.60K |
| 2026-09-03 | NOK 6.40 | -9.22% | NOK 6.00 | NOK 6.40 | NOK 6.00 | 418 |
| 2026-09-02 | NOK 7.05 | 0.00% | NOK 7.05 | NOK 7.05 | NOK 7.05 | 0 |
| 2026-09-01 | NOK 7.05 | 0.00% | NOK 6.65 | NOK 7.05 | NOK 6.65 | 2.50K |
| 2026-08-31 | NOK 7.05 | 0.00% | NOK 7.05 | NOK 7.05 | NOK 7.05 | 98 |
| 2026-08-28 | NOK 7.05 | 0.00% | NOK 6.50 | NOK 7.05 | NOK 6.50 | 3.01K |
| 2026-08-27 | NOK 7.05 | 0.00% | NOK 7.05 | NOK 7.05 | NOK 6.65 | 4.56K |
| 2026-08-26 | NOK 7.05 | -11.32% | NOK 7.95 | NOK 7.95 | NOK 6.80 | 6.09K |
| 2026-08-25 | NOK 7.95 | +18.66% | NOK 8.00 | NOK 8.00 | NOK 7.60 | 700 |
| 2026-08-24 | NOK 6.70 | -14.65% | NOK 6.70 | NOK 6.70 | NOK 6.70 | 400 |
| 2026-08-21 | NOK 7.85 | -1.88% | NOK 7.20 | NOK 7.90 | NOK 7.20 | 603 |
| 2026-08-20 | NOK 8.00 | 0.00% | NOK 8.20 | NOK 8.20 | NOK 8.00 | 1.32K |
| 2026-08-19 | NOK 8.00 | +1.27% | NOK 8.00 | NOK 8.00 | NOK 8.00 | 864 |
| 2026-08-18 | NOK 7.90 | -1.25% | NOK 8.00 | NOK 8.00 | NOK 7.90 | 47 |
| 2026-08-17 | NOK 8.00 | +12.68% | NOK 7.95 | NOK 8.00 | NOK 7.95 | 6.67K |
| 2026-08-14 | NOK 7.10 | +10.08% | NOK 7.00 | NOK 7.15 | NOK 6.55 | 1.22K |
| 2026-08-13 | NOK 6.45 | -0.77% | NOK 6.50 | NOK 6.50 | NOK 6.45 | 3.62K |
| 2026-08-12 | NOK 6.50 | -13.91% | NOK 6.50 | NOK 7.40 | NOK 6.50 | 2.53K |
| 2026-08-11 | NOK 7.55 | -5.03% | NOK 7.95 | NOK 7.95 | NOK 7.55 | 2.33K |
| 2026-08-10 | NOK 7.95 | 0.00% | NOK 7.95 | NOK 7.95 | NOK 7.95 | 0 |
| 2026-08-07 | NOK 7.95 | 0.00% | NOK 7.95 | NOK 7.95 | NOK 7.95 | 0 |
| 2026-08-06 | NOK 7.95 | -2.45% | NOK 8.00 | NOK 8.00 | NOK 7.95 | 506 |
| 2026-08-05 | NOK 8.15 | +1.87% | NOK 8.15 | NOK 8.15 | NOK 8.15 | 3 |
| 2026-08-04 | NOK 8.00 | 0.00% | NOK 8.00 | NOK 8.00 | NOK 8.00 | 140 |
| 2026-08-03 | NOK 8.00 | 0.00% | NOK 8.00 | NOK 8.00 | NOK 8.00 | 0 |
| 2026-07-31 | NOK 8.00 | -2.44% | NOK 8.00 | NOK 8.00 | NOK 8.00 | 2.46K |
| 2026-07-30 | NOK 8.20 | 0.00% | NOK 8.20 | NOK 8.20 | NOK 8.20 | 29 |
| 2026-07-29 | NOK 8.20 | 0.00% | NOK 8.20 | NOK 8.20 | NOK 8.20 | 3.09K |
| 2026-07-28 | NOK 8.20 | 0.00% | NOK 8.20 | NOK 8.20 | NOK 7.70 | 1.13K |
| 2026-07-27 | NOK 8.20 | +2.50% | NOK 8.20 | NOK 8.20 | NOK 8.20 | 16.88K |
| 2026-07-24 | NOK 8.00 | +1.27% | NOK 7.75 | NOK 8.00 | NOK 7.75 | 1.98K |
| 2026-07-23 | NOK 7.90 | 0.00% | NOK 7.90 | NOK 7.90 | NOK 7.90 | 0 |
| 2026-07-22 | NOK 7.90 | -1.25% | NOK 8.00 | NOK 8.00 | NOK 7.00 | 1.12K |
| 2026-07-21 | NOK 8.00 | 0.00% | NOK 7.90 | NOK 8.00 | NOK 7.90 | 3.48K |
| 2026-07-20 | NOK 8.00 | 0.00% | NOK 8.00 | NOK 8.00 | NOK 8.00 | 0 |
| 2026-07-17 | NOK 8.00 | 0.00% | NOK 8.00 | NOK 8.00 | NOK 8.00 | 0 |
| 2026-07-16 | NOK 8.00 | 0.00% | NOK 8.00 | NOK 8.00 | NOK 8.00 | 344 |
| 2026-07-15 | NOK 8.00 | 0.00% | NOK 8.00 | NOK 8.00 | NOK 8.00 | 0 |
| 2026-07-14 | NOK 8.00 | +1.27% | NOK 7.90 | NOK 8.00 | NOK 7.90 | 8.84K |
| 2026-07-13 | NOK 7.90 | 0.00% | NOK 7.90 | NOK 7.90 | NOK 7.90 | 0 |
| 2026-07-10 | NOK 7.90 | +0.64% | NOK 7.50 | NOK 7.90 | NOK 7.50 | 600 |
| 2026-07-09 | NOK 7.85 | 0.00% | NOK 7.85 | NOK 7.85 | NOK 7.85 | 908 |
| 2026-07-08 | NOK 7.85 | 0.00% | NOK 7.85 | NOK 7.85 | NOK 7.85 | 0 |
| 2026-07-07 | NOK 7.85 | -0.63% | NOK 7.85 | NOK 7.85 | NOK 7.85 | 439 |
| 2026-07-06 | NOK 7.90 | 0.00% | NOK 7.90 | NOK 7.90 | NOK 7.90 | 0 |
| 2026-07-03 | NOK 7.90 | +0.64% | NOK 7.90 | NOK 7.90 | NOK 7.90 | 629 |
| 2026-07-02 | NOK 7.85 | +12.14% | NOK 7.00 | NOK 7.85 | NOK 7.00 | 1.38K |
| 2026-07-01 | NOK 7.00 | -9.09% | NOK 7.90 | NOK 7.90 | NOK 7.00 | 630 |
| 2026-06-30 | NOK 7.70 | 0.00% | NOK 7.70 | NOK 7.70 | NOK 7.70 | 0 |
| 2026-06-29 | NOK 7.70 | -2.53% | NOK 7.95 | NOK 7.95 | NOK 7.70 | 11.46K |
| 2026-06-26 | NOK 7.90 | +1.28% | NOK 7.45 | NOK 7.90 | NOK 7.45 | 556 |
| 2026-06-25 | NOK 7.80 | -2.50% | NOK 7.50 | NOK 7.80 | NOK 7.45 | 1.88K |
| 2026-06-24 | NOK 8.00 | +8.11% | NOK 7.45 | NOK 8.00 | NOK 7.45 | 802 |
| 2026-06-23 | NOK 7.40 | -1.33% | NOK 7.45 | NOK 7.50 | NOK 7.40 | 9.00K |
| 2026-06-22 | NOK 7.50 | -6.25% | NOK 7.50 | NOK 8.00 | NOK 7.50 | 3.59K |
| 2026-06-19 | NOK 8.00 | 0.00% | NOK 8.00 | NOK 8.00 | NOK 8.00 | 527 |
| 2026-06-18 | NOK 8.00 | +6.67% | NOK 8.00 | NOK 8.00 | NOK 8.00 | 1.48K |
| 2026-06-17 | NOK 7.50 | -6.25% | NOK 8.00 | NOK 8.00 | NOK 7.50 | 1.42K |
| 2026-06-16 | NOK 8.00 | 0.00% | NOK 8.00 | NOK 8.00 | NOK 7.50 | 4.17K |
| 2026-06-15 | NOK 8.00 | 0.00% | NOK 8.00 | NOK 8.00 | NOK 7.50 | 1.78K |
| 2026-06-12 | NOK 8.00 | +18.52% | NOK 7.00 | NOK 8.00 | NOK 6.90 | 8.03K |
| 2026-06-11 | NOK 6.75 | +3.85% | NOK 6.40 | NOK 6.75 | NOK 6.20 | 4.31K |
| 2026-06-10 | NOK 6.50 | 0.00% | NOK 6.50 | NOK 6.50 | NOK 6.50 | 0 |
| 2026-06-09 | NOK 6.50 | +26.21% | NOK 5.55 | NOK 6.50 | NOK 5.50 | 11.72K |
| 2026-06-08 | NOK 5.15 | -1.90% | NOK 5.40 | NOK 5.40 | NOK 5.15 | 3.53K |
| 2026-06-05 | NOK 5.25 | +3.96% | NOK 5.25 | NOK 5.25 | NOK 5.25 | 6.56K |
| 2026-06-04 | NOK 5.05 | -0.98% | NOK 5.05 | NOK 5.05 | NOK 5.05 | 19.97K |
| 2026-06-03 | NOK 5.10 | -0.97% | NOK 4.98 | NOK 5.10 | NOK 4.50 | 4.62K |
| 2026-06-02 | NOK 5.15 | -0.96% | NOK 5.20 | NOK 5.20 | NOK 4.52 | 1.46K |
| 2026-06-01 | NOK 5.20 | +4.84% | NOK 5.20 | NOK 5.20 | NOK 5.00 | 2.22K |
| 2026-05-29 | NOK 4.96 | +1.64% | NOK 4.90 | NOK 5.20 | NOK 4.90 | 58.45K |