INTER INDUSTRIES PLUS LTD ININ
TASE · Israel · Electronic Technology
ILA 434.40-0.20 (-0.05%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 434.60 | -0.09% | ILA 435.00 | ILA 440.00 | ILA 415.40 | 78.78K |
| 2026-09-29 | ILA 435.00 | -0.80% | ILA 438.50 | ILA 435.00 | ILA 434.50 | 9.20K |
| 2026-09-28 | ILA 438.50 | +1.50% | ILA 432.00 | ILA 445.10 | ILA 429.70 | 36.00K |
| 2026-09-25 | ILA 432.00 | 0.00% | ILA 432.00 | ILA 432.00 | ILA 432.00 | 0 |
| 2026-09-24 | ILA 432.00 | -1.28% | ILA 437.60 | ILA 437.60 | ILA 420.00 | 11.92K |
| 2026-09-23 | ILA 437.60 | 0.00% | ILA 437.60 | ILA 437.90 | ILA 436.50 | 15.96K |
| 2026-09-22 | ILA 437.60 | -0.05% | ILA 437.80 | ILA 437.80 | ILA 437.30 | 2.29K |
| 2026-09-21 | ILA 437.80 | 0.00% | ILA 437.80 | ILA 437.80 | ILA 437.80 | 0 |
| 2026-09-18 | ILA 437.80 | 0.00% | ILA 437.80 | ILA 437.80 | ILA 437.80 | 0 |
| 2026-09-17 | ILA 437.80 | +2.72% | ILA 426.20 | ILA 443.80 | ILA 428.30 | 3.49K |
| 2026-09-16 | ILA 426.20 | -3.66% | ILA 442.40 | ILA 442.40 | ILA 424.90 | 10.18K |
| 2026-09-15 | ILA 442.40 | 0.00% | ILA 442.40 | ILA 442.40 | ILA 442.40 | 2.72K |
| 2026-09-14 | ILA 442.40 | -0.32% | ILA 443.80 | ILA 449.00 | ILA 420.30 | 30.84K |
| 2026-09-11 | ILA 443.80 | 0.00% | ILA 443.80 | ILA 443.80 | ILA 443.80 | 0 |
| 2026-09-10 | ILA 443.80 | +0.59% | ILA 441.20 | ILA 458.00 | ILA 441.20 | 19.30K |
| 2026-09-09 | ILA 441.20 | -0.72% | ILA 444.40 | ILA 463.10 | ILA 441.00 | 44.11K |
| 2026-09-08 | ILA 444.40 | +4.44% | ILA 425.50 | ILA 463.90 | ILA 441.00 | 115.45K |
| 2026-09-07 | ILA 425.50 | +2.09% | ILA 416.80 | ILA 441.40 | ILA 407.90 | 180.78K |
| 2026-09-04 | ILA 416.80 | -0.48% | ILA 418.80 | ILA 418.80 | ILA 407.20 | 11.51K |
| 2026-09-03 | ILA 418.80 | -3.79% | ILA 435.30 | ILA 445.00 | ILA 410.30 | 21.64K |
| 2026-09-02 | ILA 435.30 | -0.53% | ILA 437.60 | ILA 446.90 | ILA 423.50 | 20.43K |
| 2026-09-01 | ILA 437.60 | +3.55% | ILA 422.60 | ILA 440.00 | ILA 422.60 | 76.99K |
| 2026-08-31 | ILA 422.60 | +3.33% | ILA 409.00 | ILA 443.10 | ILA 409.00 | 63.92K |
| 2026-08-28 | ILA 409.00 | +1.21% | ILA 404.10 | ILA 410.00 | ILA 408.90 | 165.74K |
| 2026-08-27 | ILA 404.10 | +1.08% | ILA 399.80 | ILA 410.00 | ILA 403.70 | 15.05K |
| 2026-08-26 | ILA 399.80 | +1.86% | ILA 392.50 | ILA 400.00 | ILA 395.00 | 4.22K |
| 2026-08-25 | ILA 392.50 | +5.91% | ILA 377.40 | ILA 395.90 | ILA 366.00 | 62.14K |
| 2026-08-24 | ILA 370.60 | +0.52% | ILA 368.70 | ILA 375.70 | ILA 356.40 | 668 |
| 2026-08-21 | ILA 368.70 | -0.22% | ILA 369.50 | ILA 369.10 | ILA 364.50 | 360 |
| 2026-08-20 | ILA 369.50 | -0.75% | ILA 372.30 | ILA 372.30 | ILA 369.00 | 28.85K |
| 2026-08-19 | ILA 372.30 | +1.64% | ILA 366.30 | ILA 379.90 | ILA 366.40 | 11.37K |
| 2026-08-18 | ILA 366.30 | -0.25% | ILA 360.00 | ILA 376.50 | ILA 360.00 | 33.64K |
| 2026-08-17 | ILA 367.20 | -1.87% | ILA 374.20 | ILA 381.00 | ILA 364.60 | 17.06K |
| 2026-08-14 | ILA 374.20 | +0.51% | ILA 372.30 | ILA 382.70 | ILA 372.30 | 12.24K |
| 2026-08-13 | ILA 372.30 | +0.65% | ILA 369.90 | ILA 381.60 | ILA 368.00 | 31.57K |
| 2026-08-12 | ILA 369.90 | +5.93% | ILA 342.00 | ILA 372.00 | ILA 342.00 | 30.15K |
| 2026-08-11 | ILA 349.20 | -2.05% | ILA 356.50 | ILA 354.50 | ILA 345.80 | 17.46K |
| 2026-08-10 | ILA 356.50 | +2.50% | ILA 347.80 | ILA 367.90 | ILA 347.80 | 21.06K |
| 2026-08-07 | ILA 347.80 | +2.29% | ILA 340.00 | ILA 349.00 | ILA 340.00 | 11.21K |
| 2026-08-06 | ILA 340.00 | -2.97% | ILA 350.40 | ILA 358.50 | ILA 340.00 | 124.60K |
| 2026-08-05 | ILA 350.40 | -3.87% | ILA 364.50 | ILA 371.50 | ILA 335.00 | 250.06K |
| 2026-08-04 | ILA 364.50 | -6.90% | ILA 391.50 | ILA 407.30 | ILA 363.00 | 300.95K |
| 2026-08-03 | ILA 391.50 | -5.46% | ILA 414.10 | ILA 415.00 | ILA 388.00 | 45.55K |
| 2026-07-31 | ILA 414.10 | +6.21% | ILA 389.90 | ILA 415.00 | ILA 399.00 | 45.53K |
| 2026-07-30 | ILA 389.90 | -2.08% | ILA 398.20 | ILA 398.20 | ILA 384.30 | 27.07K |
| 2026-07-29 | ILA 398.20 | -2.50% | ILA 413.00 | ILA 430.00 | ILA 392.00 | 359.12K |
| 2026-07-28 | ILA 408.40 | +7.33% | ILA 385.00 | ILA 410.00 | ILA 381.00 | 265.05K |
| 2026-07-27 | ILA 380.50 | +23.86% | ILA 380.20 | ILA 399.90 | ILA 354.00 | 1.32M |
| 2026-07-24 | ILA 307.20 | -0.13% | ILA 307.60 | ILA 307.60 | ILA 300.20 | 3.54K |
| 2026-07-22 | ILA 307.60 | -1.38% | ILA 311.90 | ILA 311.50 | ILA 305.60 | 4.36K |
| 2026-07-21 | ILA 311.90 | +0.65% | ILA 309.90 | ILA 319.00 | ILA 300.30 | 42.94K |
| 2026-07-20 | ILA 309.90 | +1.87% | ILA 304.20 | ILA 310.00 | ILA 300.40 | 24.92K |
| 2026-07-17 | ILA 304.20 | 0.00% | ILA 304.20 | ILA 304.20 | ILA 304.20 | 107 |
| 2026-07-16 | ILA 304.20 | +1.37% | ILA 300.10 | ILA 307.00 | ILA 284.00 | 67.79K |
| 2026-07-15 | ILA 300.10 | +1.28% | ILA 296.30 | ILA 301.30 | ILA 301.30 | 526 |
| 2026-07-14 | ILA 296.30 | -0.40% | ILA 297.50 | ILA 288.00 | ILA 288.00 | 85 |
| 2026-07-13 | ILA 297.50 | +0.10% | ILA 297.20 | ILA 297.70 | ILA 292.00 | 27.99K |
| 2026-07-10 | ILA 297.20 | +1.12% | ILA 293.90 | ILA 298.00 | ILA 287.00 | 1.08K |
| 2026-07-09 | ILA 293.90 | +5.72% | ILA 278.00 | ILA 332.90 | ILA 287.50 | 65.09K |
| 2026-07-08 | ILA 278.00 | -0.04% | ILA 278.10 | ILA 278.00 | ILA 277.00 | 8.68K |
| 2026-07-07 | ILA 278.10 | 0.00% | ILA 278.10 | ILA 278.10 | ILA 278.10 | 267 |
| 2026-07-06 | ILA 278.10 | -0.50% | ILA 279.50 | ILA 280.00 | ILA 270.70 | 681 |
| 2026-07-03 | ILA 279.50 | -2.82% | ILA 287.60 | ILA 287.60 | ILA 277.00 | 3.01K |
| 2026-07-02 | ILA 287.60 | -0.03% | ILA 287.70 | ILA 287.80 | ILA 280.10 | 11.73K |
| 2026-07-01 | ILA 287.70 | 0.00% | ILA 287.70 | ILA 287.70 | ILA 287.70 | 14 |
| 2026-06-30 | ILA 287.70 | +0.77% | ILA 285.50 | ILA 288.00 | ILA 285.50 | 2.62K |
| 2026-06-29 | ILA 285.50 | +0.56% | ILA 285.50 | ILA 285.50 | ILA 285.50 | 2 |
| 2026-06-26 | ILA 283.90 | 0.00% | ILA 283.90 | ILA 283.90 | ILA 283.90 | 0 |
| 2026-06-25 | ILA 283.90 | +1.87% | ILA 278.70 | ILA 288.00 | ILA 276.70 | 3.03K |
| 2026-06-24 | ILA 278.70 | +3.22% | ILA 270.00 | ILA 280.00 | ILA 270.00 | 3.04K |
| 2026-06-23 | ILA 270.00 | -6.86% | ILA 289.90 | ILA 270.10 | ILA 269.90 | 110.48K |
| 2026-06-22 | ILA 289.90 | -0.03% | ILA 290.00 | ILA 290.00 | ILA 281.00 | 34.84K |
| 2026-06-19 | ILA 290.00 | +2.55% | ILA 282.80 | ILA 290.00 | ILA 282.80 | 1.00K |
| 2026-06-18 | ILA 282.80 | 0.00% | ILA 282.80 | ILA 282.90 | ILA 282.80 | 18.30K |
| 2026-06-17 | ILA 282.80 | +1.47% | ILA 278.70 | ILA 283.00 | ILA 280.00 | 1.61K |
| 2026-06-16 | ILA 278.70 | +1.38% | ILA 274.90 | ILA 279.40 | ILA 268.10 | 6.55K |
| 2026-06-15 | ILA 274.90 | -0.07% | ILA 275.10 | ILA 284.10 | ILA 271.00 | 102.43K |
| 2026-06-12 | ILA 275.10 | +0.77% | ILA 273.00 | ILA 282.00 | ILA 272.90 | 32.63K |
| 2026-06-11 | ILA 273.00 | 0.00% | ILA 273.00 | ILA 273.00 | ILA 268.00 | 83.41K |
| 2026-06-10 | ILA 273.00 | -0.04% | ILA 273.10 | ILA 273.00 | ILA 269.00 | 165.68K |
| 2026-06-09 | ILA 273.10 | -0.29% | ILA 273.90 | ILA 274.70 | ILA 269.10 | 1.85K |
| 2026-06-08 | ILA 273.90 | -1.76% | ILA 278.80 | ILA 280.00 | ILA 270.10 | 213.30K |
| 2026-06-05 | ILA 278.80 | +4.46% | ILA 266.90 | ILA 280.90 | ILA 273.00 | 8.98K |
| 2026-06-04 | ILA 266.90 | -5.52% | ILA 282.50 | ILA 281.80 | ILA 265.20 | 171.63K |
| 2026-06-03 | ILA 282.50 | -2.72% | ILA 290.40 | ILA 289.00 | ILA 281.10 | 22.79K |
| 2026-06-02 | ILA 290.40 | -3.65% | ILA 301.40 | ILA 300.00 | ILA 282.50 | 21.79K |
| 2026-06-01 | ILA 301.40 | -3.80% | ILA 313.30 | ILA 303.90 | ILA 290.10 | 990 |
| 2026-05-29 | ILA 313.30 | +1.13% | ILA 309.80 | ILA 315.00 | ILA 307.00 | 4.62K |
| 2026-05-28 | ILA 309.80 | +2.65% | ILA 301.80 | ILA 314.90 | ILA 301.80 | 28.40K |
| 2026-05-27 | ILA 301.80 | -1.63% | ILA 306.80 | ILA 303.00 | ILA 286.00 | 6.26K |