Instal Krakow S.A. INK
GPW · Poland · Industrial Services
PLN 35.30-0.30 (-0.84%)
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 35.50 | -0.28% | PLN 35.60 | PLN 36.10 | PLN 35.50 | 1.37K |
| 2026-09-29 | PLN 35.60 | 0.00% | PLN 35.20 | PLN 35.60 | PLN 35.20 | 59 |
| 2026-09-28 | PLN 35.60 | +0.56% | PLN 35.20 | PLN 35.60 | PLN 35.20 | 19 |
| 2026-09-25 | PLN 35.40 | 0.00% | PLN 35.70 | PLN 35.70 | PLN 35.20 | 225 |
| 2026-09-24 | PLN 35.40 | -0.28% | PLN 35.50 | PLN 35.70 | PLN 35.40 | 318 |
| 2026-09-23 | PLN 35.50 | -2.20% | PLN 36.20 | PLN 36.20 | PLN 35.40 | 355 |
| 2026-09-22 | PLN 36.30 | +3.42% | PLN 35.20 | PLN 36.50 | PLN 35.00 | 1.82K |
| 2026-09-21 | PLN 35.10 | +0.29% | PLN 35.10 | PLN 35.30 | PLN 35.00 | 688 |
| 2026-09-18 | PLN 35.00 | 0.00% | PLN 35.00 | PLN 35.20 | PLN 34.90 | 437 |
| 2026-09-17 | PLN 35.00 | 0.00% | PLN 34.80 | PLN 35.20 | PLN 34.80 | 804 |
| 2026-09-16 | PLN 35.00 | +0.57% | PLN 34.70 | PLN 35.00 | PLN 34.70 | 1.31K |
| 2026-09-15 | PLN 34.80 | -1.97% | PLN 35.20 | PLN 35.20 | PLN 34.40 | 2.34K |
| 2026-09-14 | PLN 35.50 | +0.28% | PLN 35.80 | PLN 35.80 | PLN 35.30 | 1.40K |
| 2026-09-11 | PLN 35.40 | +0.85% | PLN 35.10 | PLN 35.70 | PLN 35.10 | 1.42K |
| 2026-09-10 | PLN 35.10 | 0.00% | PLN 35.10 | PLN 35.10 | PLN 34.90 | 1.46K |
| 2026-09-09 | PLN 35.10 | +0.29% | PLN 35.00 | PLN 35.10 | PLN 34.90 | 992 |
| 2026-09-08 | PLN 35.00 | 0.00% | PLN 35.00 | PLN 35.20 | PLN 34.60 | 300 |
| 2026-09-07 | PLN 35.00 | -0.57% | PLN 35.20 | PLN 35.20 | PLN 34.50 | 2.19K |
| 2026-09-04 | PLN 35.20 | +0.57% | PLN 35.00 | PLN 36.50 | PLN 34.90 | 2.41K |
| 2026-09-03 | PLN 35.00 | -0.85% | PLN 35.20 | PLN 35.30 | PLN 34.90 | 1.27K |
| 2026-09-02 | PLN 35.30 | -0.28% | PLN 35.30 | PLN 35.40 | PLN 35.10 | 866 |
| 2026-09-01 | PLN 35.40 | -0.28% | PLN 35.50 | PLN 35.50 | PLN 35.00 | 2.07K |
| 2026-08-31 | PLN 35.50 | -0.28% | PLN 35.60 | PLN 35.60 | PLN 35.20 | 691 |
| 2026-08-28 | PLN 35.60 | +0.28% | PLN 35.70 | PLN 35.70 | PLN 35.20 | 1.43K |
| 2026-08-27 | PLN 35.50 | -0.56% | PLN 35.50 | PLN 35.70 | PLN 34.90 | 3.86K |
| 2026-08-26 | PLN 35.70 | +0.28% | PLN 35.20 | PLN 35.80 | PLN 35.20 | 1.55K |
| 2026-08-25 | PLN 35.60 | -1.11% | PLN 36.00 | PLN 36.00 | PLN 34.90 | 4.97K |
| 2026-08-24 | PLN 36.00 | -1.10% | PLN 36.30 | PLN 36.40 | PLN 35.50 | 2.81K |
| 2026-08-21 | PLN 36.40 | -6.19% | PLN 36.70 | PLN 36.70 | PLN 34.60 | 8.10K |
| 2026-08-20 | PLN 38.80 | 0.00% | PLN 38.80 | PLN 39.40 | PLN 38.40 | 9.58K |
| 2026-08-19 | PLN 38.80 | -0.51% | PLN 39.00 | PLN 39.50 | PLN 38.40 | 11.44K |
| 2026-08-18 | PLN 39.00 | 0.00% | PLN 39.00 | PLN 39.10 | PLN 38.70 | 3.74K |
| 2026-08-17 | PLN 39.00 | -0.26% | PLN 39.70 | PLN 39.70 | PLN 38.90 | 10.09K |
| 2026-08-14 | PLN 39.10 | 0.00% | PLN 38.90 | PLN 39.10 | PLN 38.70 | 2.92K |
| 2026-08-13 | PLN 39.10 | -1.26% | PLN 39.10 | PLN 39.40 | PLN 38.70 | 6.01K |
| 2026-08-12 | PLN 39.60 | 0.00% | PLN 39.80 | PLN 39.80 | PLN 38.40 | 5.59K |
| 2026-08-11 | PLN 39.60 | +0.76% | PLN 39.50 | PLN 39.70 | PLN 39.00 | 9.54K |
| 2026-08-10 | PLN 39.30 | -0.25% | PLN 38.70 | PLN 39.30 | PLN 38.70 | 1.94K |
| 2026-08-07 | PLN 39.40 | -0.25% | PLN 39.50 | PLN 39.50 | PLN 38.80 | 3.42K |
| 2026-08-06 | PLN 39.50 | +0.77% | PLN 39.00 | PLN 39.50 | PLN 38.90 | 1.90K |
| 2026-08-05 | PLN 39.20 | -0.76% | PLN 39.70 | PLN 39.70 | PLN 38.80 | 3.66K |
| 2026-08-04 | PLN 39.50 | -1.25% | PLN 40.00 | PLN 40.00 | PLN 38.90 | 4.39K |
| 2026-08-03 | PLN 40.00 | -0.50% | PLN 40.20 | PLN 40.20 | PLN 39.60 | 1.94K |
| 2026-07-31 | PLN 40.20 | +0.50% | PLN 40.00 | PLN 40.20 | PLN 40.00 | 523 |
| 2026-07-30 | PLN 40.00 | +1.01% | PLN 39.80 | PLN 40.00 | PLN 39.30 | 467 |
| 2026-07-29 | PLN 39.60 | -1.00% | PLN 40.00 | PLN 40.10 | PLN 39.60 | 721 |
| 2026-07-28 | PLN 40.00 | 0.00% | PLN 39.90 | PLN 40.10 | PLN 39.90 | 384 |
| 2026-07-27 | PLN 40.00 | -0.99% | PLN 40.40 | PLN 40.40 | PLN 39.80 | 747 |
| 2026-07-24 | PLN 40.40 | +1.00% | PLN 40.30 | PLN 40.40 | PLN 39.70 | 804 |
| 2026-07-23 | PLN 40.00 | -1.48% | PLN 40.80 | PLN 40.80 | PLN 39.80 | 510 |
| 2026-07-22 | PLN 40.60 | 0.00% | PLN 40.50 | PLN 40.60 | PLN 40.00 | 588 |
| 2026-07-21 | PLN 40.60 | +0.25% | PLN 40.50 | PLN 40.80 | PLN 40.30 | 397 |
| 2026-07-20 | PLN 40.50 | +0.25% | PLN 40.80 | PLN 40.80 | PLN 39.70 | 594 |
| 2026-07-17 | PLN 40.40 | -0.49% | PLN 40.50 | PLN 40.50 | PLN 39.80 | 169 |
| 2026-07-16 | PLN 40.60 | +1.75% | PLN 39.60 | PLN 40.90 | PLN 39.60 | 546 |
| 2026-07-15 | PLN 39.90 | 0.00% | PLN 39.60 | PLN 39.90 | PLN 39.60 | 281 |
| 2026-07-14 | PLN 39.90 | +0.25% | PLN 39.80 | PLN 40.00 | PLN 39.50 | 546 |
| 2026-07-13 | PLN 39.80 | -0.50% | PLN 39.90 | PLN 40.90 | PLN 39.80 | 1.63K |
| 2026-07-10 | PLN 40.00 | +1.01% | PLN 40.40 | PLN 40.70 | PLN 39.00 | 708 |
| 2026-07-09 | PLN 39.60 | -0.50% | PLN 40.40 | PLN 40.40 | PLN 39.40 | 159 |
| 2026-07-08 | PLN 39.80 | -3.86% | PLN 41.20 | PLN 41.20 | PLN 39.80 | 919 |
| 2026-07-07 | PLN 41.40 | +5.88% | PLN 39.00 | PLN 41.40 | PLN 39.00 | 2.20K |
| 2026-07-06 | PLN 39.10 | +0.77% | PLN 39.20 | PLN 39.30 | PLN 38.80 | 264 |
| 2026-07-03 | PLN 38.80 | +0.78% | PLN 38.50 | PLN 39.10 | PLN 38.50 | 314 |
| 2026-07-02 | PLN 38.50 | -0.26% | PLN 38.70 | PLN 39.30 | PLN 38.30 | 1.19K |
| 2026-07-01 | PLN 38.60 | +1.58% | PLN 38.30 | PLN 38.70 | PLN 37.90 | 430 |
| 2026-06-30 | PLN 38.00 | -0.52% | PLN 38.30 | PLN 38.50 | PLN 37.90 | 68 |
| 2026-06-29 | PLN 38.20 | +1.87% | PLN 37.80 | PLN 38.40 | PLN 37.80 | 678 |
| 2026-06-26 | PLN 37.50 | -1.83% | PLN 37.70 | PLN 38.30 | PLN 37.50 | 95 |
| 2026-06-25 | PLN 38.20 | +1.06% | PLN 37.80 | PLN 38.20 | PLN 37.40 | 546 |
| 2026-06-24 | PLN 37.80 | +0.53% | PLN 37.70 | PLN 37.80 | PLN 37.40 | 453 |
| 2026-06-23 | PLN 37.60 | -1.05% | PLN 38.00 | PLN 38.00 | PLN 37.40 | 662 |
| 2026-06-22 | PLN 38.00 | 0.00% | PLN 38.00 | PLN 38.00 | PLN 37.80 | 97 |
| 2026-06-19 | PLN 38.00 | +1.60% | PLN 37.70 | PLN 38.00 | PLN 37.40 | 903 |
| 2026-06-18 | PLN 37.40 | -2.60% | PLN 38.00 | PLN 38.00 | PLN 37.20 | 299 |
| 2026-06-17 | PLN 38.40 | +1.32% | PLN 38.30 | PLN 38.40 | PLN 37.50 | 58 |
| 2026-06-16 | PLN 37.90 | 0.00% | PLN 37.80 | PLN 37.90 | PLN 36.20 | 1.61K |
| 2026-06-15 | PLN 37.90 | +0.26% | PLN 38.50 | PLN 38.60 | PLN 37.90 | 294 |
| 2026-06-12 | PLN 37.80 | -0.79% | PLN 38.10 | PLN 38.60 | PLN 37.80 | 1.02K |
| 2026-06-11 | PLN 38.10 | +2.42% | PLN 37.80 | PLN 38.10 | PLN 37.70 | 708 |
| 2026-06-10 | PLN 37.20 | -1.59% | PLN 37.20 | PLN 37.20 | PLN 37.20 | 4 |
| 2026-06-09 | PLN 37.80 | +0.80% | PLN 37.50 | PLN 37.80 | PLN 37.50 | 174 |
| 2026-06-08 | PLN 37.50 | -0.53% | PLN 37.80 | PLN 37.80 | PLN 37.50 | 407 |
| 2026-06-05 | PLN 37.70 | +0.80% | PLN 37.40 | PLN 37.70 | PLN 37.40 | 356 |
| 2026-06-03 | PLN 37.40 | -0.53% | PLN 37.20 | PLN 37.40 | PLN 37.20 | 313 |
| 2026-06-02 | PLN 37.60 | +0.53% | PLN 37.40 | PLN 37.60 | PLN 37.40 | 254 |
| 2026-06-01 | PLN 37.40 | 0.00% | PLN 37.70 | PLN 37.80 | PLN 36.10 | 1.39K |
| 2026-05-29 | PLN 37.40 | -0.27% | PLN 37.50 | PLN 37.50 | PLN 37.40 | 155 |
| 2026-05-28 | PLN 37.50 | +0.54% | PLN 37.30 | PLN 37.50 | PLN 37.20 | 99 |
| 2026-05-27 | PLN 37.30 | +0.27% | PLN 37.40 | PLN 37.40 | PLN 37.30 | 128 |