PT Indah Kiat Pulp & Paper Tbk INKP

IDX · Indonesia · Process Industries

IDR 7,975.00-250.00 (-3.04%)

Market closed· Oct 1, 2026, 9:13 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 7,975.00	-3.04%	IDR 8,300.00	IDR 8,325.00	IDR 7,950.00	3.04M
2026-09-30	IDR 8,225.00	+1.86%	IDR 8,125.00	IDR 8,275.00	IDR 8,125.00	6.59M
2026-09-29	IDR 8,075.00	+1.25%	IDR 7,975.00	IDR 8,225.00	IDR 7,925.00	3.37M
2026-09-28	IDR 7,975.00	-3.04%	IDR 8,175.00	IDR 8,175.00	IDR 7,975.00	4.42M
2026-09-25	IDR 8,225.00	+0.92%	IDR 8,250.00	IDR 8,300.00	IDR 8,200.00	3.35M
2026-09-24	IDR 8,150.00	-3.55%	IDR 8,450.00	IDR 8,450.00	IDR 8,150.00	3.10M
2026-09-23	IDR 8,450.00	+1.20%	IDR 8,350.00	IDR 8,500.00	IDR 8,200.00	4.47M
2026-09-22	IDR 8,350.00	-2.62%	IDR 8,625.00	IDR 8,650.00	IDR 8,225.00	5.49M
2026-09-21	IDR 8,575.00	-0.58%	IDR 8,650.00	IDR 8,700.00	IDR 8,525.00	3.21M
2026-09-18	IDR 8,625.00	-1.15%	IDR 8,775.00	IDR 8,825.00	IDR 8,625.00	6.32M
2026-09-17	IDR 8,725.00	+1.45%	IDR 8,600.00	IDR 8,850.00	IDR 8,600.00	3.82M
2026-09-16	IDR 8,600.00	-0.86%	IDR 8,700.00	IDR 8,800.00	IDR 8,550.00	5.04M
2026-09-15	IDR 8,675.00	-1.70%	IDR 8,875.00	IDR 8,875.00	IDR 8,675.00	3.80M
2026-09-14	IDR 8,825.00	-0.28%	IDR 8,850.00	IDR 8,925.00	IDR 8,575.00	6.25M
2026-09-11	IDR 8,850.00	-2.75%	IDR 9,075.00	IDR 9,075.00	IDR 8,825.00	4.85M
2026-09-10	IDR 9,100.00	-2.15%	IDR 9,300.00	IDR 9,350.00	IDR 9,050.00	2.56M
2026-09-09	IDR 9,300.00	-1.59%	IDR 9,475.00	IDR 9,500.00	IDR 9,250.00	3.40M
2026-09-08	IDR 9,450.00	+4.13%	IDR 9,125.00	IDR 9,500.00	IDR 9,125.00	10.91M
2026-09-07	IDR 9,075.00	+3.13%	IDR 8,900.00	IDR 9,125.00	IDR 8,825.00	3.62M
2026-09-04	IDR 8,800.00	-1.12%	IDR 8,950.00	IDR 9,125.00	IDR 8,800.00	7.04M
2026-09-03	IDR 8,900.00	+0.85%	IDR 8,825.00	IDR 8,975.00	IDR 8,750.00	4.41M
2026-09-02	IDR 8,825.00	-1.94%	IDR 8,975.00	IDR 8,975.00	IDR 8,750.00	2.39M
2026-09-01	IDR 9,000.00	+2.27%	IDR 8,725.00	IDR 9,000.00	IDR 8,700.00	3.18M
2026-08-31	IDR 8,800.00	-0.56%	IDR 8,850.00	IDR 8,875.00	IDR 8,600.00	10.22M
2026-08-28	IDR 8,850.00	+0.57%	IDR 8,875.00	IDR 8,875.00	IDR 8,775.00	2.23M
2026-08-27	IDR 8,800.00	+0.86%	IDR 8,675.00	IDR 8,900.00	IDR 8,500.00	3.40M
2026-08-26	IDR 8,725.00	0.00%	IDR 8,725.00	IDR 8,850.00	IDR 8,600.00	4.63M
2026-08-25	IDR 8,725.00	0.00%	IDR 8,725.00	IDR 8,725.00	IDR 8,725.00	0
2026-08-24	IDR 8,725.00	-0.29%	IDR 8,750.00	IDR 8,775.00	IDR 8,600.00	4.90M
2026-08-21	IDR 8,750.00	+1.16%	IDR 8,650.00	IDR 8,750.00	IDR 8,500.00	3.90M
2026-08-20	IDR 8,650.00	+0.29%	IDR 8,675.00	IDR 8,750.00	IDR 8,600.00	1.86M
2026-08-19	IDR 8,625.00	-1.15%	IDR 8,800.00	IDR 8,850.00	IDR 8,625.00	3.75M
2026-08-18	IDR 8,725.00	+2.65%	IDR 8,500.00	IDR 8,750.00	IDR 8,450.00	6.46M
2026-08-14	IDR 8,500.00	+0.29%	IDR 8,475.00	IDR 8,575.00	IDR 8,400.00	2.49M
2026-08-13	IDR 8,475.00	+0.59%	IDR 8,450.00	IDR 8,500.00	IDR 8,325.00	2.03M
2026-08-12	IDR 8,425.00	+1.51%	IDR 8,300.00	IDR 8,575.00	IDR 8,250.00	5.54M
2026-08-11	IDR 8,300.00	-0.90%	IDR 8,375.00	IDR 8,575.00	IDR 8,150.00	8.14M
2026-08-10	IDR 8,375.00	+0.60%	IDR 8,400.00	IDR 8,475.00	IDR 8,375.00	2.98M
2026-08-07	IDR 8,325.00	+0.30%	IDR 8,400.00	IDR 8,400.00	IDR 8,300.00	2.50M
2026-08-06	IDR 8,300.00	-0.90%	IDR 8,400.00	IDR 8,475.00	IDR 8,250.00	5.76M
2026-08-05	IDR 8,375.00	-1.47%	IDR 8,525.00	IDR 8,550.00	IDR 8,325.00	2.79M
2026-08-04	IDR 8,500.00	+0.29%	IDR 8,550.00	IDR 8,575.00	IDR 8,350.00	4.73M
2026-08-03	IDR 8,475.00	+0.89%	IDR 8,700.00	IDR 8,825.00	IDR 8,400.00	9.81M
2026-07-31	IDR 8,400.00	+2.13%	IDR 8,250.00	IDR 8,400.00	IDR 8,125.00	5.26M
2026-07-30	IDR 8,225.00	+3.79%	IDR 7,900.00	IDR 8,250.00	IDR 7,900.00	3.57M
2026-07-29	IDR 7,925.00	-0.94%	IDR 8,000.00	IDR 8,100.00	IDR 7,800.00	3.57M
2026-07-28	IDR 8,000.00	+0.63%	IDR 8,150.00	IDR 8,300.00	IDR 7,975.00	5.28M
2026-07-27	IDR 7,950.00	+3.58%	IDR 7,600.00	IDR 8,175.00	IDR 7,600.00	6.28M
2026-07-24	IDR 7,675.00	-0.65%	IDR 7,700.00	IDR 7,750.00	IDR 7,550.00	3.93M
2026-07-23	IDR 7,725.00	-1.90%	IDR 7,875.00	IDR 8,075.00	IDR 7,675.00	6.23M
2026-07-22	IDR 7,875.00	0.00%	IDR 7,875.00	IDR 7,975.00	IDR 7,800.00	3.95M
2026-07-21	IDR 7,875.00	+0.96%	IDR 7,825.00	IDR 7,925.00	IDR 7,700.00	5.17M
2026-07-20	IDR 7,800.00	+2.30%	IDR 7,625.00	IDR 7,850.00	IDR 7,625.00	3.87M
2026-07-17	IDR 7,625.00	-2.24%	IDR 7,825.00	IDR 7,850.00	IDR 7,625.00	3.94M
2026-07-16	IDR 7,800.00	+5.05%	IDR 7,425.00	IDR 7,900.00	IDR 7,375.00	5.48M
2026-07-15	IDR 7,425.00	-0.34%	IDR 7,450.00	IDR 7,525.00	IDR 7,300.00	2.65M
2026-07-14	IDR 7,450.00	+1.02%	IDR 7,450.00	IDR 7,550.00	IDR 7,375.00	2.04M
2026-07-13	IDR 7,375.00	+0.68%	IDR 7,325.00	IDR 7,375.00	IDR 7,275.00	1.97M
2026-07-10	IDR 7,325.00	+0.69%	IDR 7,250.00	IDR 7,425.00	IDR 7,225.00	1.65M
2026-07-09	IDR 7,275.00	+2.83%	IDR 7,175.00	IDR 7,375.00	IDR 7,050.00	2.48M
2026-07-08	IDR 7,075.00	-4.71%	IDR 7,400.00	IDR 7,400.00	IDR 7,050.00	2.83M
2026-07-07	IDR 7,425.00	+4.95%	IDR 7,125.00	IDR 7,450.00	IDR 7,075.00	4.50M
2026-07-06	IDR 7,075.00	0.00%	IDR 7,075.00	IDR 7,175.00	IDR 7,000.00	1.88M
2026-07-03	IDR 7,075.00	+1.80%	IDR 6,950.00	IDR 7,125.00	IDR 6,925.00	2.50M
2026-07-02	IDR 6,950.00	-0.71%	IDR 6,975.00	IDR 7,125.00	IDR 6,875.00	2.33M
2026-07-01	IDR 7,000.00	-1.06%	IDR 7,175.00	IDR 7,175.00	IDR 6,950.00	2.49M
2026-06-30	IDR 7,075.00	0.00%	IDR 7,075.00	IDR 7,200.00	IDR 6,875.00	15.19M
2026-06-29	IDR 7,075.00	-1.39%	IDR 7,200.00	IDR 7,225.00	IDR 7,000.00	1.97M
2026-06-26	IDR 7,175.00	-0.35%	IDR 7,225.00	IDR 7,350.00	IDR 7,100.00	3.05M
2026-06-25	IDR 7,200.00	+1.77%	IDR 7,075.00	IDR 7,600.00	IDR 7,075.00	8.58M
2026-06-24	IDR 7,075.00	-2.75%	IDR 7,400.00	IDR 7,400.00	IDR 7,075.00	4.17M
2026-06-23	IDR 7,275.00	-1.69%	IDR 7,425.00	IDR 7,450.00	IDR 7,200.00	3.26M
2026-06-22	IDR 7,400.00	-1.00%	IDR 7,350.00	IDR 7,600.00	IDR 7,350.00	1.63M
2026-06-19	IDR 7,475.00	-4.17%	IDR 7,850.00	IDR 7,850.00	IDR 7,475.00	43.10M
2026-06-18	IDR 7,800.00	+1.96%	IDR 7,625.00	IDR 7,850.00	IDR 7,475.00	2.53M
2026-06-17	IDR 7,650.00	-0.97%	IDR 7,725.00	IDR 7,900.00	IDR 7,575.00	2.25M
2026-06-15	IDR 7,725.00	+0.32%	IDR 7,900.00	IDR 8,000.00	IDR 7,600.00	5.52M
2026-06-12	IDR 7,700.00	+1.99%	IDR 7,625.00	IDR 7,800.00	IDR 7,575.00	5.34M
2026-06-11	IDR 7,550.00	-4.73%	IDR 7,950.00	IDR 7,975.00	IDR 7,425.00	6.42M
2026-06-10	IDR 7,925.00	+8.19%	IDR 7,325.00	IDR 8,625.00	IDR 7,100.00	12.87M
2026-06-09	IDR 7,325.00	+12.69%	IDR 6,500.00	IDR 7,425.00	IDR 6,450.00	7.78M
2026-06-08	IDR 6,500.00	-2.99%	IDR 6,700.00	IDR 6,750.00	IDR 6,250.00	6.73M
2026-06-05	IDR 6,700.00	-4.96%	IDR 7,200.00	IDR 7,200.00	IDR 6,650.00	5.15M
2026-06-04	IDR 7,050.00	-1.40%	IDR 7,150.00	IDR 7,250.00	IDR 6,575.00	10.21M
2026-06-03	IDR 7,150.00	-7.74%	IDR 7,850.00	IDR 7,875.00	IDR 7,075.00	10.15M
2026-06-02	IDR 7,750.00	+0.98%	IDR 7,675.00	IDR 7,775.00	IDR 7,475.00	4.86M
2026-05-29	IDR 7,675.00	-1.29%	IDR 7,800.00	IDR 7,925.00	IDR 7,500.00	28.43M
2026-05-28	IDR 7,775.00	0.00%	IDR 7,775.00	IDR 7,775.00	IDR 7,775.00	0
2026-05-27	IDR 7,775.00	0.00%	IDR 7,775.00	IDR 7,775.00	IDR 7,775.00	0
2026-05-26	IDR 7,775.00	-0.96%	IDR 7,850.00	IDR 8,000.00	IDR 7,725.00	4.25M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 7,975.00	-3.04%	IDR 8,300.00	IDR 8,325.00	IDR 7,950.00	3.04M
2026-09-30	IDR 8,225.00	+1.86%	IDR 8,125.00	IDR 8,275.00	IDR 8,125.00	6.59M
2026-09-29	IDR 8,075.00	+1.25%	IDR 7,975.00	IDR 8,225.00	IDR 7,925.00	3.37M
2026-09-28	IDR 7,975.00	-3.04%	IDR 8,175.00	IDR 8,175.00	IDR 7,975.00	4.42M
2026-09-25	IDR 8,225.00	+0.92%	IDR 8,250.00	IDR 8,300.00	IDR 8,200.00	3.35M
2026-09-24	IDR 8,150.00	-3.55%	IDR 8,450.00	IDR 8,450.00	IDR 8,150.00	3.10M
2026-09-23	IDR 8,450.00	+1.20%	IDR 8,350.00	IDR 8,500.00	IDR 8,200.00	4.47M
2026-09-22	IDR 8,350.00	-2.62%	IDR 8,625.00	IDR 8,650.00	IDR 8,225.00	5.49M
2026-09-21	IDR 8,575.00	-0.58%	IDR 8,650.00	IDR 8,700.00	IDR 8,525.00	3.21M
2026-09-18	IDR 8,625.00	-1.15%	IDR 8,775.00	IDR 8,825.00	IDR 8,625.00	6.32M
2026-09-17	IDR 8,725.00	+1.45%	IDR 8,600.00	IDR 8,850.00	IDR 8,600.00	3.82M
2026-09-16	IDR 8,600.00	-0.86%	IDR 8,700.00	IDR 8,800.00	IDR 8,550.00	5.04M
2026-09-15	IDR 8,675.00	-1.70%	IDR 8,875.00	IDR 8,875.00	IDR 8,675.00	3.80M
2026-09-14	IDR 8,825.00	-0.28%	IDR 8,850.00	IDR 8,925.00	IDR 8,575.00	6.25M
2026-09-11	IDR 8,850.00	-2.75%	IDR 9,075.00	IDR 9,075.00	IDR 8,825.00	4.85M
2026-09-10	IDR 9,100.00	-2.15%	IDR 9,300.00	IDR 9,350.00	IDR 9,050.00	2.56M
2026-09-09	IDR 9,300.00	-1.59%	IDR 9,475.00	IDR 9,500.00	IDR 9,250.00	3.40M
2026-09-08	IDR 9,450.00	+4.13%	IDR 9,125.00	IDR 9,500.00	IDR 9,125.00	10.91M
2026-09-07	IDR 9,075.00	+3.13%	IDR 8,900.00	IDR 9,125.00	IDR 8,825.00	3.62M
2026-09-04	IDR 8,800.00	-1.12%	IDR 8,950.00	IDR 9,125.00	IDR 8,800.00	7.04M
2026-09-03	IDR 8,900.00	+0.85%	IDR 8,825.00	IDR 8,975.00	IDR 8,750.00	4.41M
2026-09-02	IDR 8,825.00	-1.94%	IDR 8,975.00	IDR 8,975.00	IDR 8,750.00	2.39M
2026-09-01	IDR 9,000.00	+2.27%	IDR 8,725.00	IDR 9,000.00	IDR 8,700.00	3.18M
2026-08-31	IDR 8,800.00	-0.56%	IDR 8,850.00	IDR 8,875.00	IDR 8,600.00	10.22M
2026-08-28	IDR 8,850.00	+0.57%	IDR 8,875.00	IDR 8,875.00	IDR 8,775.00	2.23M
2026-08-27	IDR 8,800.00	+0.86%	IDR 8,675.00	IDR 8,900.00	IDR 8,500.00	3.40M
2026-08-26	IDR 8,725.00	0.00%	IDR 8,725.00	IDR 8,850.00	IDR 8,600.00	4.63M
2026-08-25	IDR 8,725.00	0.00%	IDR 8,725.00	IDR 8,725.00	IDR 8,725.00	0
2026-08-24	IDR 8,725.00	-0.29%	IDR 8,750.00	IDR 8,775.00	IDR 8,600.00	4.90M
2026-08-21	IDR 8,750.00	+1.16%	IDR 8,650.00	IDR 8,750.00	IDR 8,500.00	3.90M
2026-08-20	IDR 8,650.00	+0.29%	IDR 8,675.00	IDR 8,750.00	IDR 8,600.00	1.86M
2026-08-19	IDR 8,625.00	-1.15%	IDR 8,800.00	IDR 8,850.00	IDR 8,625.00	3.75M
2026-08-18	IDR 8,725.00	+2.65%	IDR 8,500.00	IDR 8,750.00	IDR 8,450.00	6.46M
2026-08-14	IDR 8,500.00	+0.29%	IDR 8,475.00	IDR 8,575.00	IDR 8,400.00	2.49M
2026-08-13	IDR 8,475.00	+0.59%	IDR 8,450.00	IDR 8,500.00	IDR 8,325.00	2.03M
2026-08-12	IDR 8,425.00	+1.51%	IDR 8,300.00	IDR 8,575.00	IDR 8,250.00	5.54M
2026-08-11	IDR 8,300.00	-0.90%	IDR 8,375.00	IDR 8,575.00	IDR 8,150.00	8.14M
2026-08-10	IDR 8,375.00	+0.60%	IDR 8,400.00	IDR 8,475.00	IDR 8,375.00	2.98M
2026-08-07	IDR 8,325.00	+0.30%	IDR 8,400.00	IDR 8,400.00	IDR 8,300.00	2.50M
2026-08-06	IDR 8,300.00	-0.90%	IDR 8,400.00	IDR 8,475.00	IDR 8,250.00	5.76M
2026-08-05	IDR 8,375.00	-1.47%	IDR 8,525.00	IDR 8,550.00	IDR 8,325.00	2.79M
2026-08-04	IDR 8,500.00	+0.29%	IDR 8,550.00	IDR 8,575.00	IDR 8,350.00	4.73M
2026-08-03	IDR 8,475.00	+0.89%	IDR 8,700.00	IDR 8,825.00	IDR 8,400.00	9.81M
2026-07-31	IDR 8,400.00	+2.13%	IDR 8,250.00	IDR 8,400.00	IDR 8,125.00	5.26M
2026-07-30	IDR 8,225.00	+3.79%	IDR 7,900.00	IDR 8,250.00	IDR 7,900.00	3.57M
2026-07-29	IDR 7,925.00	-0.94%	IDR 8,000.00	IDR 8,100.00	IDR 7,800.00	3.57M
2026-07-28	IDR 8,000.00	+0.63%	IDR 8,150.00	IDR 8,300.00	IDR 7,975.00	5.28M
2026-07-27	IDR 7,950.00	+3.58%	IDR 7,600.00	IDR 8,175.00	IDR 7,600.00	6.28M
2026-07-24	IDR 7,675.00	-0.65%	IDR 7,700.00	IDR 7,750.00	IDR 7,550.00	3.93M
2026-07-23	IDR 7,725.00	-1.90%	IDR 7,875.00	IDR 8,075.00	IDR 7,675.00	6.23M
2026-07-22	IDR 7,875.00	0.00%	IDR 7,875.00	IDR 7,975.00	IDR 7,800.00	3.95M
2026-07-21	IDR 7,875.00	+0.96%	IDR 7,825.00	IDR 7,925.00	IDR 7,700.00	5.17M
2026-07-20	IDR 7,800.00	+2.30%	IDR 7,625.00	IDR 7,850.00	IDR 7,625.00	3.87M
2026-07-17	IDR 7,625.00	-2.24%	IDR 7,825.00	IDR 7,850.00	IDR 7,625.00	3.94M
2026-07-16	IDR 7,800.00	+5.05%	IDR 7,425.00	IDR 7,900.00	IDR 7,375.00	5.48M
2026-07-15	IDR 7,425.00	-0.34%	IDR 7,450.00	IDR 7,525.00	IDR 7,300.00	2.65M
2026-07-14	IDR 7,450.00	+1.02%	IDR 7,450.00	IDR 7,550.00	IDR 7,375.00	2.04M
2026-07-13	IDR 7,375.00	+0.68%	IDR 7,325.00	IDR 7,375.00	IDR 7,275.00	1.97M
2026-07-10	IDR 7,325.00	+0.69%	IDR 7,250.00	IDR 7,425.00	IDR 7,225.00	1.65M
2026-07-09	IDR 7,275.00	+2.83%	IDR 7,175.00	IDR 7,375.00	IDR 7,050.00	2.48M
2026-07-08	IDR 7,075.00	-4.71%	IDR 7,400.00	IDR 7,400.00	IDR 7,050.00	2.83M
2026-07-07	IDR 7,425.00	+4.95%	IDR 7,125.00	IDR 7,450.00	IDR 7,075.00	4.50M
2026-07-06	IDR 7,075.00	0.00%	IDR 7,075.00	IDR 7,175.00	IDR 7,000.00	1.88M
2026-07-03	IDR 7,075.00	+1.80%	IDR 6,950.00	IDR 7,125.00	IDR 6,925.00	2.50M
2026-07-02	IDR 6,950.00	-0.71%	IDR 6,975.00	IDR 7,125.00	IDR 6,875.00	2.33M
2026-07-01	IDR 7,000.00	-1.06%	IDR 7,175.00	IDR 7,175.00	IDR 6,950.00	2.49M
2026-06-30	IDR 7,075.00	0.00%	IDR 7,075.00	IDR 7,200.00	IDR 6,875.00	15.19M
2026-06-29	IDR 7,075.00	-1.39%	IDR 7,200.00	IDR 7,225.00	IDR 7,000.00	1.97M
2026-06-26	IDR 7,175.00	-0.35%	IDR 7,225.00	IDR 7,350.00	IDR 7,100.00	3.05M
2026-06-25	IDR 7,200.00	+1.77%	IDR 7,075.00	IDR 7,600.00	IDR 7,075.00	8.58M
2026-06-24	IDR 7,075.00	-2.75%	IDR 7,400.00	IDR 7,400.00	IDR 7,075.00	4.17M
2026-06-23	IDR 7,275.00	-1.69%	IDR 7,425.00	IDR 7,450.00	IDR 7,200.00	3.26M
2026-06-22	IDR 7,400.00	-1.00%	IDR 7,350.00	IDR 7,600.00	IDR 7,350.00	1.63M
2026-06-19	IDR 7,475.00	-4.17%	IDR 7,850.00	IDR 7,850.00	IDR 7,475.00	43.10M
2026-06-18	IDR 7,800.00	+1.96%	IDR 7,625.00	IDR 7,850.00	IDR 7,475.00	2.53M
2026-06-17	IDR 7,650.00	-0.97%	IDR 7,725.00	IDR 7,900.00	IDR 7,575.00	2.25M
2026-06-15	IDR 7,725.00	+0.32%	IDR 7,900.00	IDR 8,000.00	IDR 7,600.00	5.52M
2026-06-12	IDR 7,700.00	+1.99%	IDR 7,625.00	IDR 7,800.00	IDR 7,575.00	5.34M
2026-06-11	IDR 7,550.00	-4.73%	IDR 7,950.00	IDR 7,975.00	IDR 7,425.00	6.42M
2026-06-10	IDR 7,925.00	+8.19%	IDR 7,325.00	IDR 8,625.00	IDR 7,100.00	12.87M
2026-06-09	IDR 7,325.00	+12.69%	IDR 6,500.00	IDR 7,425.00	IDR 6,450.00	7.78M
2026-06-08	IDR 6,500.00	-2.99%	IDR 6,700.00	IDR 6,750.00	IDR 6,250.00	6.73M
2026-06-05	IDR 6,700.00	-4.96%	IDR 7,200.00	IDR 7,200.00	IDR 6,650.00	5.15M
2026-06-04	IDR 7,050.00	-1.40%	IDR 7,150.00	IDR 7,250.00	IDR 6,575.00	10.21M
2026-06-03	IDR 7,150.00	-7.74%	IDR 7,850.00	IDR 7,875.00	IDR 7,075.00	10.15M
2026-06-02	IDR 7,750.00	+0.98%	IDR 7,675.00	IDR 7,775.00	IDR 7,475.00	4.86M
2026-05-29	IDR 7,675.00	-1.29%	IDR 7,800.00	IDR 7,925.00	IDR 7,500.00	28.43M
2026-05-28	IDR 7,775.00	0.00%	IDR 7,775.00	IDR 7,775.00	IDR 7,775.00	0
2026-05-27	IDR 7,775.00	0.00%	IDR 7,775.00	IDR 7,775.00	IDR 7,775.00	0
2026-05-26	IDR 7,775.00	-0.96%	IDR 7,850.00	IDR 8,000.00	IDR 7,725.00	4.25M