MiNK Therapeutics, Inc. INKT
NASDAQ · United States · Health Technology
$12.44-0.29 (-2.28%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $12.44 | -2.28% | $12.72 | $12.72 | $12.10 | 48.90K |
| 2026-10-01 | $12.73 | +1.43% | $12.71 | $12.96 | $12.49 | 26.70K |
| 2026-09-30 | $12.55 | +2.37% | $12.62 | $12.98 | $12.19 | 61.10K |
| 2026-09-29 | $12.26 | +1.24% | $12.18 | $12.59 | $12.09 | 20.20K |
| 2026-09-28 | $12.11 | -0.57% | $11.82 | $12.44 | $11.72 | 13.70K |
| 2026-09-25 | $12.18 | -0.98% | $12.00 | $12.46 | $11.70 | 11.50K |
| 2026-09-24 | $12.30 | -0.40% | $12.36 | $12.42 | $11.75 | 10.00K |
| 2026-09-23 | $12.35 | +1.98% | $12.50 | $12.50 | $11.68 | 14.80K |
| 2026-09-22 | $12.11 | -1.14% | $12.14 | $12.38 | $11.50 | 8.60K |
| 2026-09-21 | $12.25 | +1.66% | $11.84 | $12.69 | $11.57 | 8.00K |
| 2026-09-18 | $12.05 | +2.90% | $12.00 | $12.08 | $11.70 | 18.60K |
| 2026-09-17 | $11.71 | +1.04% | $11.58 | $12.00 | $11.47 | 3.60K |
| 2026-09-16 | $11.59 | +1.58% | $11.47 | $11.68 | $11.31 | 4.80K |
| 2026-09-15 | $11.41 | -4.68% | $11.70 | $11.70 | $11.40 | 15.80K |
| 2026-09-14 | $11.97 | -0.25% | $12.25 | $12.40 | $11.75 | 55.90K |
| 2026-09-11 | $12.00 | -1.07% | $12.17 | $12.48 | $11.90 | 42.40K |
| 2026-09-10 | $12.13 | +1.93% | $12.69 | $12.69 | $12.00 | 22.40K |
| 2026-09-09 | $11.90 | +3.93% | $11.53 | $12.15 | $11.53 | 16.80K |
| 2026-09-08 | $11.45 | -1.63% | $11.61 | $11.85 | $11.45 | 11.00K |
| 2026-09-04 | $11.64 | +3.65% | $11.16 | $11.64 | $11.16 | 5.80K |
| 2026-09-03 | $11.23 | -0.88% | $11.08 | $11.54 | $11.08 | 3.20K |
| 2026-09-02 | $11.33 | +3.47% | $11.00 | $11.42 | $10.82 | 8.30K |
| 2026-09-01 | $10.95 | -1.26% | $11.02 | $11.35 | $10.95 | 2.20K |
| 2026-08-31 | $11.09 | -2.96% | $11.51 | $11.75 | $10.95 | 11.90K |
| 2026-08-28 | $11.43 | -2.16% | $11.32 | $11.45 | $11.06 | 6.90K |
| 2026-08-27 | $11.68 | -0.93% | $11.60 | $11.80 | $11.45 | 4.70K |
| 2026-08-26 | $11.79 | +3.60% | $11.29 | $11.79 | $11.29 | 9.00K |
| 2026-08-25 | $11.38 | -3.72% | $11.26 | $11.80 | $11.04 | 9.40K |
| 2026-08-24 | $11.82 | -3.11% | $12.24 | $12.24 | $11.51 | 8.10K |
| 2026-08-21 | $12.20 | +4.99% | $11.64 | $12.20 | $11.22 | 11.80K |
| 2026-08-20 | $11.62 | +4.40% | $11.10 | $11.70 | $10.98 | 11.30K |
| 2026-08-19 | $11.13 | -7.25% | $11.84 | $12.09 | $11.00 | 14.50K |
| 2026-08-18 | $12.00 | +6.95% | $11.01 | $12.00 | $11.01 | 10.60K |
| 2026-08-17 | $11.22 | -0.44% | $11.15 | $11.49 | $11.06 | 7.80K |
| 2026-08-14 | $11.27 | +2.45% | $11.10 | $11.50 | $10.95 | 6.80K |
| 2026-08-13 | $11.00 | -3.17% | $11.29 | $11.32 | $10.82 | 8.60K |
| 2026-08-12 | $11.36 | +1.16% | $11.06 | $11.60 | $11.06 | 4.70K |
| 2026-08-11 | $11.23 | +2.56% | $10.95 | $11.56 | $10.95 | 5.90K |
| 2026-08-10 | $10.95 | 0.00% | $10.96 | $10.96 | $10.80 | 5.10K |
| 2026-08-07 | $10.95 | -0.45% | $10.90 | $11.57 | $10.89 | 4.70K |
| 2026-08-06 | $11.00 | -5.98% | $11.70 | $11.97 | $11.00 | 18.80K |
| 2026-08-05 | $11.70 | +5.69% | $11.15 | $11.70 | $11.00 | 15.10K |
| 2026-08-04 | $11.07 | +3.55% | $10.70 | $11.38 | $10.68 | 10.60K |
| 2026-08-03 | $10.69 | +1.81% | $10.48 | $10.75 | $10.48 | 5.60K |
| 2026-07-31 | $10.50 | -0.85% | $10.48 | $10.53 | $10.48 | 3.80K |
| 2026-07-30 | $10.59 | +2.02% | $10.40 | $10.75 | $10.40 | 5.80K |
| 2026-07-29 | $10.38 | -1.52% | $10.54 | $10.60 | $10.38 | 7.40K |
| 2026-07-28 | $10.54 | -0.47% | $10.82 | $10.82 | $10.36 | 6.80K |
| 2026-07-27 | $10.59 | -4.34% | $11.25 | $11.25 | $10.50 | 9.80K |
| 2026-07-24 | $11.07 | +6.85% | $10.30 | $11.25 | $10.30 | 20.40K |
| 2026-07-23 | $10.36 | +1.17% | $10.48 | $10.54 | $10.36 | 5.90K |
| 2026-07-22 | $10.24 | -7.50% | $11.17 | $11.17 | $10.21 | 12.80K |
| 2026-07-21 | $11.07 | +2.79% | $10.53 | $11.30 | $10.53 | 8.70K |
| 2026-07-20 | $10.77 | +1.03% | $10.49 | $10.81 | $10.49 | 4.10K |
| 2026-07-17 | $10.66 | -1.39% | $10.76 | $10.99 | $10.43 | 25.30K |
| 2026-07-16 | $10.81 | -2.52% | $11.26 | $11.26 | $10.79 | 9.30K |
| 2026-07-15 | $11.09 | -2.80% | $11.58 | $11.58 | $10.90 | 10.50K |
| 2026-07-14 | $11.41 | +2.33% | $11.20 | $11.60 | $11.15 | 11.70K |
| 2026-07-13 | $11.15 | +0.90% | $10.72 | $11.49 | $10.72 | 10.50K |
| 2026-07-10 | $11.05 | -3.58% | $11.53 | $11.56 | $11.03 | 18.40K |
| 2026-07-09 | $11.46 | +8.63% | $10.48 | $11.53 | $10.48 | 35.90K |
| 2026-07-08 | $10.55 | -0.66% | $10.61 | $11.00 | $10.55 | 12.30K |
| 2026-07-07 | $10.62 | -8.13% | $11.51 | $11.51 | $10.62 | 16.90K |
| 2026-07-06 | $11.56 | -0.94% | $11.55 | $11.97 | $11.42 | 9.00K |
| 2026-07-02 | $11.67 | +1.83% | $11.70 | $11.95 | $11.57 | 7.60K |
| 2026-07-01 | $11.46 | -1.97% | $11.51 | $11.73 | $11.16 | 12.70K |
| 2026-06-30 | $11.69 | -1.85% | $11.77 | $12.16 | $11.64 | 11.50K |
| 2026-06-29 | $11.91 | +2.32% | $11.82 | $12.03 | $11.63 | 14.00K |
| 2026-06-26 | $11.64 | +2.92% | $11.52 | $11.97 | $11.10 | 34.50K |
| 2026-06-25 | $11.31 | -6.61% | $11.92 | $12.07 | $11.31 | 14.60K |
| 2026-06-24 | $12.11 | -1.78% | $12.50 | $12.55 | $12.01 | 7.00K |
| 2026-06-23 | $12.33 | +0.65% | $11.88 | $12.58 | $11.88 | 22.80K |
| 2026-06-22 | $12.25 | +0.91% | $12.33 | $12.51 | $12.01 | 19.80K |
| 2026-06-18 | $12.14 | -0.57% | $12.07 | $12.44 | $11.86 | 16.50K |
| 2026-06-17 | $12.21 | +3.39% | $11.81 | $12.63 | $11.81 | 22.80K |
| 2026-06-16 | $11.81 | -5.78% | $12.48 | $12.56 | $11.67 | 23.10K |
| 2026-06-15 | $12.53 | +4.28% | $12.29 | $12.72 | $11.96 | 27.50K |
| 2026-06-12 | $12.02 | -2.55% | $12.55 | $12.68 | $11.80 | 28.20K |
| 2026-06-11 | $12.34 | +1.19% | $11.65 | $12.55 | $11.62 | 108.80K |
| 2026-06-10 | $12.19 | +3.13% | $11.90 | $12.48 | $11.77 | 27.90K |
| 2026-06-09 | $11.82 | +4.23% | $11.59 | $12.03 | $11.34 | 29.00K |
| 2026-06-08 | $11.34 | -4.47% | $11.63 | $11.69 | $11.04 | 21.50K |
| 2026-06-05 | $11.87 | -6.90% | $12.66 | $12.89 | $11.49 | 51.50K |
| 2026-06-04 | $12.75 | -0.08% | $12.47 | $13.40 | $11.84 | 36.40K |
| 2026-06-03 | $12.76 | +6.69% | $11.97 | $12.84 | $11.63 | 37.70K |
| 2026-06-02 | $11.96 | -3.39% | $12.27 | $12.91 | $11.75 | 38.10K |
| 2026-06-01 | $12.38 | +1.48% | $11.91 | $12.80 | $11.86 | 64.80K |
| 2026-05-29 | $12.20 | 0.00% | $12.50 | $13.00 | $11.73 | 64.00K |
| 2026-05-28 | $12.20 | +19.84% | $10.55 | $12.38 | $10.55 | 214.60K |
| 2026-05-27 | $10.18 | -2.49% | $10.25 | $10.48 | $10.13 | 13.10K |