Interiors & More Ltd. INM
NSE · India · Producer Manufacturing
INR 277.50+7.50 (+2.78%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 150.00 | 0.00% | INR 150.00 | INR 150.00 | INR 150.00 | 0 |
| 2026-09-29 | INR 150.00 | +10.29% | INR 149.00 | INR 150.05 | INR 149.00 | 15.00K |
| 2026-09-28 | INR 136.00 | -4.90% | INR 136.00 | INR 136.00 | INR 136.00 | 1.20K |
| 2026-09-25 | INR 143.00 | 0.00% | INR 143.00 | INR 143.00 | INR 143.00 | 600 |
| 2026-09-24 | INR 143.00 | 0.00% | INR 143.00 | INR 143.00 | INR 143.00 | 600 |
| 2026-09-23 | INR 143.00 | -5.33% | INR 154.00 | INR 154.00 | INR 140.00 | 15.00K |
| 2026-09-22 | INR 151.05 | 0.00% | INR 151.05 | INR 151.05 | INR 151.05 | 0 |
| 2026-09-21 | INR 151.05 | -7.27% | INR 151.15 | INR 151.15 | INR 151.00 | 3.00K |
| 2026-09-18 | INR 162.90 | +7.14% | INR 162.90 | INR 162.90 | INR 162.90 | 600 |
| 2026-09-17 | INR 152.05 | -6.72% | INR 165.00 | INR 165.00 | INR 152.05 | 7.20K |
| 2026-09-16 | INR 163.00 | -1.18% | INR 163.00 | INR 163.00 | INR 163.00 | 600 |
| 2026-09-15 | INR 164.95 | 0.00% | INR 164.95 | INR 164.95 | INR 164.95 | 0 |
| 2026-09-11 | INR 164.95 | +5.74% | INR 164.90 | INR 165.00 | INR 164.90 | 1.20K |
| 2026-09-10 | INR 156.00 | 0.00% | INR 156.00 | INR 156.00 | INR 156.00 | 0 |
| 2026-09-09 | INR 156.00 | +5.41% | INR 148.00 | INR 157.00 | INR 148.00 | 2.40K |
| 2026-09-08 | INR 148.00 | 0.00% | INR 148.00 | INR 148.00 | INR 148.00 | 0 |
| 2026-09-07 | INR 148.00 | 0.00% | INR 148.00 | INR 148.00 | INR 148.00 | 0 |
| 2026-09-04 | INR 148.00 | 0.00% | INR 151.00 | INR 151.00 | INR 141.05 | 7.20K |
| 2026-09-03 | INR 148.00 | -5.13% | INR 147.05 | INR 150.00 | INR 147.00 | 3.00K |
| 2026-09-02 | INR 156.00 | 0.00% | INR 156.00 | INR 156.00 | INR 156.00 | 0 |
| 2026-09-01 | INR 156.00 | 0.00% | INR 156.00 | INR 156.00 | INR 156.00 | 0 |
| 2026-08-31 | INR 156.00 | 0.00% | INR 156.00 | INR 156.00 | INR 156.00 | 0 |
| 2026-08-28 | INR 156.00 | -1.33% | INR 156.00 | INR 156.00 | INR 156.00 | 600 |
| 2026-08-27 | INR 158.10 | 0.00% | INR 158.10 | INR 158.10 | INR 158.10 | 0 |
| 2026-08-26 | INR 158.10 | -3.63% | INR 165.00 | INR 165.00 | INR 158.00 | 4.80K |
| 2026-08-25 | INR 164.05 | 0.00% | INR 164.05 | INR 164.05 | INR 164.05 | 0 |
| 2026-08-24 | INR 164.05 | 0.00% | INR 164.05 | INR 164.05 | INR 164.05 | 0 |
| 2026-08-21 | INR 164.05 | 0.00% | INR 164.05 | INR 164.05 | INR 164.05 | 0 |
| 2026-08-20 | INR 164.05 | 0.00% | INR 164.05 | INR 164.05 | INR 164.05 | 0 |
| 2026-08-19 | INR 164.05 | 0.00% | INR 162.00 | INR 164.05 | INR 162.00 | 5.40K |
| 2026-08-18 | INR 164.05 | 0.00% | INR 164.05 | INR 164.05 | INR 164.05 | 600 |
| 2026-08-17 | INR 164.05 | 0.00% | INR 164.05 | INR 164.05 | INR 164.05 | 600 |
| 2026-08-14 | INR 164.05 | -2.93% | INR 160.00 | INR 165.00 | INR 160.00 | 3.60K |
| 2026-08-13 | INR 169.00 | 0.00% | INR 169.00 | INR 169.00 | INR 169.00 | 0 |
| 2026-08-12 | INR 169.00 | +1.81% | INR 168.00 | INR 170.00 | INR 168.00 | 1.20K |
| 2026-08-11 | INR 166.00 | 0.00% | INR 166.00 | INR 166.00 | INR 166.00 | 0 |
| 2026-08-10 | INR 166.00 | 0.00% | INR 166.00 | INR 166.00 | INR 166.00 | 0 |
| 2026-08-07 | INR 166.00 | 0.00% | INR 166.00 | INR 166.00 | INR 166.00 | 0 |
| 2026-08-06 | INR 166.00 | -2.92% | INR 165.10 | INR 166.00 | INR 165.00 | 1.80K |
| 2026-08-05 | INR 171.00 | -5.00% | INR 175.00 | INR 175.00 | INR 171.00 | 2.40K |
| 2026-08-04 | INR 180.00 | 0.00% | INR 180.00 | INR 180.00 | INR 180.00 | 0 |
| 2026-08-03 | INR 180.00 | -1.64% | INR 181.00 | INR 181.00 | INR 180.00 | 1.20K |
| 2026-07-31 | INR 183.00 | +1.67% | INR 186.00 | INR 186.00 | INR 180.00 | 1.20K |
| 2026-07-30 | INR 180.00 | 0.00% | INR 180.05 | INR 180.05 | INR 180.00 | 4.80K |
| 2026-07-29 | INR 180.00 | -3.74% | INR 187.00 | INR 192.95 | INR 180.00 | 9.00K |
| 2026-07-28 | INR 187.00 | +3.89% | INR 180.05 | INR 187.00 | INR 180.00 | 7.20K |
| 2026-07-27 | INR 180.00 | +2.86% | INR 179.60 | INR 181.00 | INR 179.60 | 4.20K |
| 2026-07-24 | INR 175.00 | 0.00% | INR 175.00 | INR 175.00 | INR 175.00 | 0 |
| 2026-07-23 | INR 175.00 | -1.69% | INR 170.00 | INR 175.00 | INR 170.00 | 4.20K |
| 2026-07-22 | INR 178.00 | +6.55% | INR 165.00 | INR 178.00 | INR 165.00 | 3.00K |
| 2026-07-21 | INR 167.05 | 0.00% | INR 167.05 | INR 167.05 | INR 167.05 | 0 |
| 2026-07-20 | INR 167.05 | -2.31% | INR 170.05 | INR 170.05 | INR 167.00 | 7.20K |
| 2026-07-17 | INR 171.00 | -3.36% | INR 171.00 | INR 171.00 | INR 171.00 | 600 |
| 2026-07-16 | INR 176.95 | 0.00% | INR 176.95 | INR 176.95 | INR 176.95 | 0 |
| 2026-07-15 | INR 176.95 | +2.97% | INR 171.85 | INR 176.95 | INR 171.85 | 1.80K |
| 2026-07-14 | INR 171.85 | 0.00% | INR 171.85 | INR 171.85 | INR 171.85 | 0 |
| 2026-07-13 | INR 171.85 | +4.15% | INR 171.85 | INR 171.85 | INR 171.85 | 600 |
| 2026-07-10 | INR 165.00 | -2.37% | INR 163.00 | INR 169.00 | INR 160.10 | 5.40K |
| 2026-07-09 | INR 169.00 | 0.00% | INR 169.00 | INR 169.00 | INR 169.00 | 0 |
| 2026-07-08 | INR 169.00 | 0.00% | INR 169.00 | INR 169.00 | INR 169.00 | 0 |
| 2026-07-07 | INR 169.00 | +1.20% | INR 169.00 | INR 169.00 | INR 169.00 | 600 |
| 2026-07-06 | INR 167.00 | 0.00% | INR 167.00 | INR 167.00 | INR 167.00 | 0 |
| 2026-07-03 | INR 167.00 | -4.57% | INR 172.05 | INR 172.05 | INR 167.00 | 4.20K |
| 2026-07-02 | INR 175.00 | -2.75% | INR 179.95 | INR 190.00 | INR 172.00 | 12.60K |
| 2026-07-01 | INR 179.95 | +0.81% | INR 177.00 | INR 180.00 | INR 177.00 | 1.80K |
| 2026-06-30 | INR 178.50 | +8.18% | INR 178.90 | INR 195.00 | INR 175.00 | 76.80K |
| 2026-06-29 | INR 165.00 | -7.82% | INR 179.00 | INR 179.00 | INR 165.00 | 39.00K |
| 2026-06-26 | INR 179.00 | 0.00% | INR 179.00 | INR 179.00 | INR 179.00 | 0 |
| 2026-06-25 | INR 179.00 | +1.16% | INR 176.50 | INR 179.00 | INR 176.50 | 1.20K |
| 2026-06-24 | INR 176.95 | +4.09% | INR 168.00 | INR 176.95 | INR 168.00 | 1.20K |
| 2026-06-23 | INR 170.00 | 0.00% | INR 170.00 | INR 170.00 | INR 170.00 | 0 |
| 2026-06-22 | INR 170.00 | +7.59% | INR 158.00 | INR 170.00 | INR 158.00 | 1.20K |
| 2026-06-19 | INR 158.00 | 0.00% | INR 158.00 | INR 158.00 | INR 158.00 | 0 |
| 2026-06-18 | INR 158.00 | +2.43% | INR 158.00 | INR 158.00 | INR 158.00 | 600 |
| 2026-06-17 | INR 154.25 | -5.95% | INR 155.00 | INR 155.00 | INR 153.50 | 1.20K |
| 2026-06-16 | INR 164.00 | 0.00% | INR 162.00 | INR 164.00 | INR 162.00 | 1.20K |
| 2026-06-15 | INR 164.00 | +6.77% | INR 154.00 | INR 164.00 | INR 154.00 | 1.80K |
| 2026-06-12 | INR 153.60 | -9.65% | INR 157.05 | INR 159.00 | INR 150.00 | 21.00K |
| 2026-06-11 | INR 170.00 | 0.00% | INR 170.00 | INR 170.00 | INR 170.00 | 0 |
| 2026-06-10 | INR 170.00 | +3.03% | INR 168.00 | INR 170.00 | INR 168.00 | 1.20K |
| 2026-06-09 | INR 165.00 | +0.09% | INR 164.85 | INR 165.00 | INR 164.85 | 1.20K |
| 2026-06-08 | INR 164.85 | 0.00% | INR 164.85 | INR 164.85 | INR 164.85 | 0 |
| 2026-06-05 | INR 164.85 | +4.34% | INR 164.85 | INR 164.85 | INR 164.85 | 600 |
| 2026-06-04 | INR 158.00 | 0.00% | INR 158.00 | INR 158.00 | INR 158.00 | 600 |
| 2026-06-03 | INR 158.00 | -2.05% | INR 162.00 | INR 162.00 | INR 158.00 | 1.20K |
| 2026-06-02 | INR 161.30 | -5.67% | INR 167.00 | INR 169.95 | INR 160.00 | 12.00K |
| 2026-06-01 | INR 171.00 | -0.29% | INR 171.45 | INR 177.95 | INR 171.00 | 5.40K |
| 2026-05-29 | INR 171.50 | -6.64% | INR 183.05 | INR 183.05 | INR 171.50 | 11.40K |
| 2026-05-28 | INR 183.70 | 0.00% | INR 183.70 | INR 183.70 | INR 183.70 | 0 |
| 2026-05-27 | INR 183.70 | -4.77% | INR 191.90 | INR 191.90 | INR 176.10 | 6.00K |