ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/INM

InventionMed SA INM

GPWTechnology ServicesPoland
PLN 0.1080-0.00 (-0.92%)

Market closed· Nov 6, 2026, 2:08 PM UTC· PLN · Data may be delayed

Day's range
0.100.11
52-week range
0.100.15

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026PLN 0.11-0.92%PLN 0.10PLN 0.11PLN 0.1074.06K
Nov 05, 2026PLN 0.11+2.83%PLN 0.11PLN 0.11PLN 0.104.31K
Nov 04, 2026PLN 0.11-2.75%PLN 0.11PLN 0.11PLN 0.1132.31K
Nov 03, 2026PLN 0.11+2.83%PLN 0.11PLN 0.11PLN 0.113.72K
Nov 02, 2026PLN 0.11-1.40%PLN 0.11PLN 0.11PLN 0.1145.81K
Oct 30, 2026PLN 0.11-2.71%PLN 0.11PLN 0.11PLN 0.1134.59K
Oct 29, 2026PLN 0.11+0.45%PLN 0.11PLN 0.11PLN 0.11113.43K
Oct 28, 2026PLN 0.110.00%PLN 0.11PLN 0.11PLN 0.11206.88K
Oct 27, 2026PLN 0.11-1.35%PLN 0.11PLN 0.11PLN 0.112
Oct 26, 2026PLN 0.11-0.45%PLN 0.11PLN 0.11PLN 0.1188.62K
Oct 23, 2026PLN 0.11+1.36%PLN 0.11PLN 0.11PLN 0.11147.32K
Oct 22, 2026PLN 0.110.00%PLN 0.11PLN 0.11PLN 0.1175.92K
Oct 21, 2026PLN 0.11+1.38%PLN 0.11PLN 0.11PLN 0.11195.34K
Oct 20, 2026PLN 0.11-1.36%PLN 0.11PLN 0.11PLN 0.1148.54K
Oct 19, 2026PLN 0.110.00%PLN 0.11PLN 0.11PLN 0.1139.00K
Oct 16, 2026PLN 0.11+0.45%PLN 0.11PLN 0.11PLN 0.11101.88K
Oct 15, 2026PLN 0.11+0.92%PLN 0.11PLN 0.11PLN 0.1199.09K
Oct 14, 2026PLN 0.11-0.46%PLN 0.11PLN 0.11PLN 0.1185.96K
Oct 13, 2026PLN 0.11+0.46%PLN 0.11PLN 0.11PLN 0.115.36K
Oct 12, 2026PLN 0.11-3.54%PLN 0.11PLN 0.11PLN 0.1146.14K
Oct 09, 2026PLN 0.11+3.67%PLN 0.11PLN 0.12PLN 0.1147.36K
Oct 08, 2026PLN 0.11+0.46%PLN 0.11PLN 0.11PLN 0.116.63K
Oct 07, 2026PLN 0.11-0.91%PLN 0.11PLN 0.11PLN 0.10113.30K
Oct 06, 2026PLN 0.110.00%PLN 0.11PLN 0.11PLN 0.110
Oct 05, 2026PLN 0.110.00%PLN 0.11PLN 0.11PLN 0.110
Oct 02, 2026PLN 0.110.00%PLN 0.11PLN 0.11PLN 0.11105.12K
Oct 01, 2026PLN 0.110.00%PLN 0.11PLN 0.11PLN 0.11100
Sep 30, 2026PLN 0.11-0.45%PLN 0.11PLN 0.11PLN 0.1161.63K
Sep 29, 2026PLN 0.110.00%PLN 0.11PLN 0.11PLN 0.1129.54K
Sep 28, 2026PLN 0.110.00%PLN 0.11PLN 0.11PLN 0.119.74K
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Earnings Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
Earnings Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE