INNOVAERO FPO [INN] INN.AX
ASX
AUD 0.4200-0.01 (-1.18%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.42 | -1.18% | AUD 0.44 | AUD 0.44 | AUD 0.42 | 143.05K |
| 2026-10-01 | AUD 0.43 | -1.16% | AUD 0.44 | AUD 0.45 | AUD 0.43 | 925.31K |
| 2026-09-30 | AUD 0.43 | +10.26% | AUD 0.40 | AUD 0.44 | AUD 0.40 | 1.58M |
| 2026-09-29 | AUD 0.39 | +1.96% | AUD 0.39 | AUD 0.40 | AUD 0.35 | 652.10K |
| 2026-09-28 | AUD 0.38 | -4.38% | AUD 0.41 | AUD 0.41 | AUD 0.38 | 1.06M |
| 2026-09-25 | AUD 0.40 | -10.11% | AUD 0.44 | AUD 0.44 | AUD 0.40 | 1.30M |
| 2026-09-24 | AUD 0.44 | -3.26% | AUD 0.48 | AUD 0.48 | AUD 0.44 | 443.94K |
| 2026-09-23 | AUD 0.46 | -8.00% | AUD 0.50 | AUD 0.50 | AUD 0.44 | 4.01M |
| 2026-09-22 | AUD 0.50 | — | AUD 0.53 | AUD 0.53 | AUD 0.48 | 10.74M |