Innova Captab Limited INNOVACAP
NSE · India · Health Technology
INR 1,153.00-6.80 (-0.59%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1,159.80 | -8.76% | INR 1,269.80 | INR 1,270.00 | INR 1,146.50 | 621.57K |
| 2026-09-29 | INR 1,271.20 | 0.00% | INR 1,265.00 | INR 1,314.80 | INR 1,259.10 | 147.94K |
| 2026-09-28 | INR 1,271.20 | -0.77% | INR 1,290.20 | INR 1,308.20 | INR 1,260.30 | 60.67K |
| 2026-09-25 | INR 1,281.00 | -1.10% | INR 1,295.30 | INR 1,304.10 | INR 1,274.50 | 34.48K |
| 2026-09-24 | INR 1,295.30 | -0.18% | INR 1,297.60 | INR 1,322.90 | INR 1,272.20 | 100.70K |
| 2026-09-23 | INR 1,297.60 | +5.78% | INR 1,230.00 | INR 1,353.50 | INR 1,226.40 | 454.20K |
| 2026-09-22 | INR 1,226.70 | +2.37% | INR 1,207.60 | INR 1,237.90 | INR 1,204.20 | 56.05K |
| 2026-09-21 | INR 1,198.30 | +1.57% | INR 1,179.80 | INR 1,228.90 | INR 1,179.80 | 109.53K |
| 2026-09-18 | INR 1,179.80 | +2.64% | INR 1,150.00 | INR 1,183.60 | INR 1,150.00 | 32.08K |
| 2026-09-17 | INR 1,149.50 | +1.42% | INR 1,125.00 | INR 1,163.90 | INR 1,125.00 | 33.76K |
| 2026-09-16 | INR 1,133.40 | -0.59% | INR 1,124.20 | INR 1,164.90 | INR 1,080.20 | 119.09K |
| 2026-09-15 | INR 1,140.10 | -0.62% | INR 1,147.20 | INR 1,236.10 | INR 1,125.20 | 216.52K |
| 2026-09-14 | INR 1,147.20 | 0.00% | INR 1,147.20 | INR 1,147.20 | INR 1,147.20 | 0 |
| 2026-09-11 | INR 1,147.20 | -1.73% | INR 1,150.10 | INR 1,168.10 | INR 1,133.10 | 44.23K |
| 2026-09-10 | INR 1,167.40 | -1.79% | INR 1,188.70 | INR 1,192.70 | INR 1,165.00 | 32.79K |
| 2026-09-09 | INR 1,188.70 | +1.44% | INR 1,200.00 | INR 1,200.00 | INR 1,167.00 | 84.14K |
| 2026-09-08 | INR 1,171.80 | +0.64% | INR 1,172.00 | INR 1,185.80 | INR 1,164.00 | 34.25K |
| 2026-09-07 | INR 1,164.40 | -0.94% | INR 1,198.90 | INR 1,199.40 | INR 1,155.00 | 104.98K |
| 2026-09-04 | INR 1,175.40 | +4.44% | INR 1,130.60 | INR 1,199.90 | INR 1,118.00 | 321.75K |
| 2026-09-03 | INR 1,125.40 | +1.52% | INR 1,134.00 | INR 1,155.80 | INR 1,101.90 | 168.21K |
| 2026-09-02 | INR 1,108.60 | +3.79% | INR 1,068.10 | INR 1,140.00 | INR 1,058.10 | 246.23K |
| 2026-09-01 | INR 1,068.10 | -0.93% | INR 1,074.00 | INR 1,107.90 | INR 1,052.10 | 73.35K |
| 2026-08-31 | INR 1,078.10 | +2.18% | INR 1,057.00 | INR 1,100.00 | INR 1,057.00 | 105.17K |
| 2026-08-28 | INR 1,055.10 | +3.28% | INR 1,021.55 | INR 1,060.00 | INR 1,016.20 | 41.83K |
| 2026-08-27 | INR 1,021.55 | -0.94% | INR 1,026.00 | INR 1,039.35 | INR 1,011.00 | 47.65K |
| 2026-08-26 | INR 1,031.25 | -0.88% | INR 1,051.00 | INR 1,065.95 | INR 1,020.60 | 57.13K |
| 2026-08-25 | INR 1,040.40 | -2.13% | INR 1,063.05 | INR 1,069.80 | INR 1,035.00 | 21.92K |
| 2026-08-24 | INR 1,063.05 | -2.34% | INR 1,099.00 | INR 1,115.40 | INR 1,048.30 | 102.68K |
| 2026-08-21 | INR 1,088.50 | +0.40% | INR 1,084.20 | INR 1,099.85 | INR 1,073.75 | 78.41K |
| 2026-08-20 | INR 1,084.20 | +4.28% | INR 1,039.55 | INR 1,105.00 | INR 1,039.55 | 125.05K |
| 2026-08-19 | INR 1,039.75 | -0.31% | INR 1,043.00 | INR 1,053.55 | INR 1,001.00 | 36.98K |
| 2026-08-18 | INR 1,043.00 | +0.44% | INR 1,030.10 | INR 1,059.70 | INR 1,030.10 | 27.16K |
| 2026-08-17 | INR 1,038.45 | +0.24% | INR 1,052.00 | INR 1,064.95 | INR 1,030.25 | 43.90K |
| 2026-08-14 | INR 1,036.00 | -1.10% | INR 1,050.00 | INR 1,052.20 | INR 1,026.15 | 54.91K |
| 2026-08-13 | INR 1,047.50 | +3.49% | INR 1,018.75 | INR 1,077.45 | INR 1,005.00 | 215.16K |
| 2026-08-12 | INR 1,012.20 | -0.66% | INR 1,100.10 | INR 1,120.00 | INR 986.50 | 579.71K |
| 2026-08-11 | INR 1,018.90 | +5.47% | INR 976.35 | INR 1,029.00 | INR 970.00 | 167.24K |
| 2026-08-10 | INR 966.10 | +2.29% | INR 940.20 | INR 991.40 | INR 940.20 | 63.38K |
| 2026-08-07 | INR 944.50 | -1.00% | INR 959.70 | INR 959.70 | INR 937.50 | 20.53K |
| 2026-08-06 | INR 954.05 | +0.96% | INR 949.90 | INR 970.00 | INR 942.55 | 24.21K |
| 2026-08-05 | INR 945.00 | +0.32% | INR 951.95 | INR 959.45 | INR 925.20 | 22.90K |
| 2026-08-04 | INR 941.95 | -1.51% | INR 955.80 | INR 963.95 | INR 938.95 | 24.68K |
| 2026-08-03 | INR 956.40 | -1.83% | INR 975.00 | INR 975.85 | INR 945.20 | 18.20K |
| 2026-07-31 | INR 974.25 | +0.48% | INR 969.50 | INR 980.40 | INR 960.55 | 26.79K |
| 2026-07-30 | INR 969.55 | +0.09% | INR 975.15 | INR 983.15 | INR 961.05 | 17.95K |
| 2026-07-29 | INR 968.65 | +1.19% | INR 963.90 | INR 974.70 | INR 959.35 | 23.31K |
| 2026-07-28 | INR 957.25 | -1.36% | INR 979.90 | INR 979.90 | INR 953.30 | 15.74K |
| 2026-07-27 | INR 970.40 | +2.10% | INR 948.00 | INR 975.90 | INR 948.00 | 43.74K |
| 2026-07-24 | INR 950.45 | -1.81% | INR 964.35 | INR 965.90 | INR 934.55 | 58.78K |
| 2026-07-23 | INR 967.95 | -0.63% | INR 963.90 | INR 975.00 | INR 963.85 | 13.70K |
| 2026-07-22 | INR 974.10 | -0.61% | INR 972.15 | INR 981.00 | INR 966.70 | 43.54K |
| 2026-07-21 | INR 980.05 | +0.70% | INR 965.80 | INR 981.90 | INR 956.80 | 23.55K |
| 2026-07-20 | INR 973.25 | +1.10% | INR 962.00 | INR 976.00 | INR 953.05 | 38.63K |
| 2026-07-17 | INR 962.70 | -4.81% | INR 1,018.00 | INR 1,019.70 | INR 957.10 | 58.37K |
| 2026-07-16 | INR 1,011.30 | +2.00% | INR 991.45 | INR 1,024.70 | INR 990.95 | 32.34K |
| 2026-07-15 | INR 991.45 | -0.21% | INR 1,000.00 | INR 1,034.85 | INR 987.00 | 70.26K |
| 2026-07-14 | INR 993.55 | -0.65% | INR 1,006.75 | INR 1,006.75 | INR 985.20 | 24.59K |
| 2026-07-13 | INR 1,000.10 | +1.09% | INR 995.70 | INR 1,010.10 | INR 983.85 | 23.62K |
| 2026-07-10 | INR 989.35 | -0.15% | INR 993.00 | INR 1,012.60 | INR 985.05 | 65.33K |
| 2026-07-09 | INR 990.85 | +0.81% | INR 997.60 | INR 1,033.80 | INR 982.00 | 138.42K |
| 2026-07-08 | INR 982.85 | +1.52% | INR 966.40 | INR 1,021.00 | INR 956.05 | 159.05K |
| 2026-07-07 | INR 968.10 | +1.49% | INR 960.50 | INR 975.00 | INR 948.00 | 20.43K |
| 2026-07-06 | INR 953.90 | -0.41% | INR 968.65 | INR 978.80 | INR 942.00 | 31.60K |
| 2026-07-03 | INR 957.85 | -2.27% | INR 989.90 | INR 992.45 | INR 953.00 | 38.86K |
| 2026-07-02 | INR 980.10 | +0.69% | INR 984.45 | INR 987.40 | INR 966.05 | 26.14K |
| 2026-07-01 | INR 973.35 | -0.52% | INR 981.00 | INR 1,000.70 | INR 956.15 | 31.12K |
| 2026-06-30 | INR 978.45 | -1.58% | INR 1,003.40 | INR 1,031.50 | INR 973.00 | 62.19K |
| 2026-06-29 | INR 994.20 | +5.61% | INR 937.00 | INR 999.90 | INR 932.30 | 94.16K |
| 2026-06-26 | INR 941.35 | 0.00% | INR 941.35 | INR 941.35 | INR 941.35 | 0 |
| 2026-06-25 | INR 941.35 | -0.29% | INR 944.05 | INR 980.00 | INR 918.00 | 97.97K |
| 2026-06-24 | INR 944.05 | +0.06% | INR 931.00 | INR 955.00 | INR 931.00 | 15.38K |
| 2026-06-23 | INR 943.50 | +0.91% | INR 935.00 | INR 954.90 | INR 930.35 | 21.86K |
| 2026-06-22 | INR 935.00 | -1.53% | INR 965.00 | INR 965.00 | INR 930.00 | 27.11K |
| 2026-06-19 | INR 949.55 | +1.78% | INR 937.95 | INR 956.85 | INR 932.10 | 28.43K |
| 2026-06-18 | INR 932.95 | -0.21% | INR 945.00 | INR 945.00 | INR 911.75 | 44.13K |
| 2026-06-17 | INR 934.90 | -3.04% | INR 964.80 | INR 970.00 | INR 922.55 | 71.74K |
| 2026-06-16 | INR 964.20 | +1.71% | INR 957.45 | INR 972.45 | INR 945.05 | 109.75K |
| 2026-06-15 | INR 947.95 | +0.58% | INR 952.00 | INR 978.00 | INR 931.90 | 92.88K |
| 2026-06-12 | INR 942.45 | -0.87% | INR 964.75 | INR 974.00 | INR 936.60 | 127.57K |
| 2026-06-11 | INR 950.75 | +4.47% | INR 913.00 | INR 973.30 | INR 913.00 | 396.48K |
| 2026-06-10 | INR 910.10 | -0.50% | INR 920.70 | INR 942.00 | INR 905.10 | 123.56K |
| 2026-06-09 | INR 914.70 | +5.13% | INR 883.10 | INR 918.20 | INR 874.60 | 71.46K |
| 2026-06-08 | INR 870.05 | +0.29% | INR 850.55 | INR 903.40 | INR 850.55 | 68.33K |
| 2026-06-05 | INR 867.50 | -0.58% | INR 861.55 | INR 889.00 | INR 857.05 | 24.35K |
| 2026-06-04 | INR 872.55 | +1.81% | INR 850.00 | INR 875.00 | INR 850.00 | 21.38K |
| 2026-06-03 | INR 857.00 | -0.63% | INR 874.80 | INR 874.80 | INR 851.05 | 16.11K |
| 2026-06-02 | INR 862.40 | +0.19% | INR 862.80 | INR 880.00 | INR 836.80 | 35.65K |
| 2026-06-01 | INR 860.80 | +1.22% | INR 855.00 | INR 880.00 | INR 851.35 | 33.86K |
| 2026-05-29 | INR 850.40 | +0.50% | INR 846.20 | INR 864.90 | INR 837.05 | 36.60K |
| 2026-05-28 | INR 846.20 | 0.00% | INR 846.20 | INR 846.20 | INR 846.20 | 0 |