Innovana Thinklabs Ltd. INNOVANA
NSE · India · Technology Services
INR 285.00-7.55 (-2.58%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 292.55 | +0.36% | INR 296.10 | INR 296.10 | INR 286.05 | 25.04K |
| 2026-09-29 | INR 291.50 | +0.64% | INR 295.80 | INR 299.75 | INR 285.00 | 31.63K |
| 2026-09-28 | INR 289.65 | -3.77% | INR 305.15 | INR 305.15 | INR 283.10 | 65.95K |
| 2026-09-25 | INR 301.00 | +0.72% | INR 302.00 | INR 310.00 | INR 299.00 | 42.53K |
| 2026-09-24 | INR 298.85 | -0.08% | INR 301.00 | INR 301.00 | INR 295.10 | 63.45K |
| 2026-09-23 | INR 299.10 | +1.29% | INR 304.00 | INR 304.00 | INR 295.30 | 35.55K |
| 2026-09-22 | INR 295.30 | -3.02% | INR 307.00 | INR 307.90 | INR 291.05 | 44.59K |
| 2026-09-21 | INR 304.50 | +0.41% | INR 304.85 | INR 309.00 | INR 298.00 | 19.66K |
| 2026-09-18 | INR 303.25 | +1.44% | INR 300.20 | INR 306.00 | INR 297.30 | 35.76K |
| 2026-09-17 | INR 298.95 | -0.78% | INR 319.00 | INR 319.00 | INR 296.30 | 42.63K |
| 2026-09-16 | INR 301.30 | -1.57% | INR 314.35 | INR 314.35 | INR 300.10 | 21.91K |
| 2026-09-15 | INR 306.10 | -6.39% | INR 334.00 | INR 336.35 | INR 303.00 | 29.41K |
| 2026-09-14 | INR 327.00 | 0.00% | INR 327.00 | INR 327.00 | INR 327.00 | 0 |
| 2026-09-11 | INR 327.00 | +5.72% | INR 310.80 | INR 334.00 | INR 300.10 | 50.68K |
| 2026-09-10 | INR 309.30 | +2.01% | INR 300.00 | INR 315.70 | INR 299.40 | 92.39K |
| 2026-09-09 | INR 303.20 | +0.88% | INR 298.75 | INR 309.95 | INR 295.05 | 91.11K |
| 2026-09-08 | INR 300.55 | -0.36% | INR 300.60 | INR 314.40 | INR 300.10 | 32.87K |
| 2026-09-07 | INR 301.65 | -1.16% | INR 305.20 | INR 316.70 | INR 300.00 | 822 |
| 2026-09-04 | INR 305.20 | -1.07% | INR 308.00 | INR 315.00 | INR 301.00 | 583 |
| 2026-09-03 | INR 308.50 | +3.51% | INR 313.00 | INR 322.80 | INR 299.05 | 2.66K |
| 2026-09-02 | INR 298.05 | -0.65% | INR 301.00 | INR 303.00 | INR 291.05 | 1.77K |
| 2026-09-01 | INR 300.00 | -1.43% | INR 309.00 | INR 314.90 | INR 299.95 | 1.99K |
| 2026-08-31 | INR 304.35 | -0.78% | INR 320.00 | INR 320.00 | INR 302.10 | 2.33K |
| 2026-08-28 | INR 306.75 | -2.18% | INR 316.50 | INR 316.50 | INR 300.00 | 2.85K |
| 2026-08-27 | INR 313.60 | -1.04% | INR 317.05 | INR 319.90 | INR 309.30 | 1.65K |
| 2026-08-26 | INR 316.90 | +2.13% | INR 322.00 | INR 326.00 | INR 312.20 | 21.21K |
| 2026-08-25 | INR 310.30 | -3.00% | INR 320.00 | INR 325.00 | INR 308.95 | 19.85K |
| 2026-08-24 | INR 319.90 | +0.60% | INR 318.00 | INR 339.90 | INR 316.00 | 10.70K |
| 2026-08-21 | INR 318.00 | -0.27% | INR 318.80 | INR 319.90 | INR 318.00 | 8.78K |
| 2026-08-20 | INR 318.85 | +2.84% | INR 311.00 | INR 319.75 | INR 309.00 | 10.36K |
| 2026-08-19 | INR 310.05 | +1.57% | INR 307.10 | INR 315.00 | INR 295.35 | 21.61K |
| 2026-08-18 | INR 305.25 | -0.62% | INR 306.05 | INR 315.00 | INR 290.00 | 29.79K |
| 2026-08-17 | INR 307.15 | -3.84% | INR 327.40 | INR 327.40 | INR 305.30 | 6.39K |
| 2026-08-14 | INR 319.40 | -2.98% | INR 340.00 | INR 350.00 | INR 315.65 | 4.67K |
| 2026-08-13 | INR 329.20 | +0.57% | INR 323.85 | INR 335.95 | INR 323.80 | 306 |
| 2026-08-12 | INR 327.35 | -1.50% | INR 332.30 | INR 338.80 | INR 318.00 | 806 |
| 2026-08-11 | INR 332.35 | -1.74% | INR 337.05 | INR 342.00 | INR 330.60 | 1.18K |
| 2026-08-10 | INR 338.25 | +2.50% | INR 332.00 | INR 340.00 | INR 326.60 | 762 |
| 2026-08-07 | INR 330.00 | -0.54% | INR 330.20 | INR 330.60 | INR 328.50 | 922 |
| 2026-08-06 | INR 331.80 | +0.23% | INR 331.15 | INR 337.95 | INR 327.95 | 1.89K |
| 2026-08-05 | INR 331.05 | +2.25% | INR 315.05 | INR 334.00 | INR 315.05 | 2.91K |
| 2026-08-04 | INR 323.75 | +0.54% | INR 335.80 | INR 335.80 | INR 320.60 | 3.05K |
| 2026-08-03 | INR 322.00 | -1.80% | INR 315.00 | INR 336.75 | INR 315.00 | 2.47K |
| 2026-07-31 | INR 327.90 | +2.13% | INR 331.20 | INR 331.20 | INR 320.00 | 186 |
| 2026-07-30 | INR 321.05 | -2.96% | INR 335.00 | INR 341.85 | INR 315.20 | 3.49K |
| 2026-07-29 | INR 330.85 | -1.50% | INR 342.25 | INR 344.90 | INR 326.10 | 741 |
| 2026-07-28 | INR 335.90 | -3.35% | INR 354.00 | INR 354.00 | INR 332.35 | 1.22K |
| 2026-07-27 | INR 347.55 | +0.93% | INR 349.85 | INR 352.50 | INR 337.95 | 2.36K |
| 2026-07-24 | INR 344.35 | +6.22% | INR 324.65 | INR 347.00 | INR 323.10 | 4.09K |
| 2026-07-23 | INR 324.20 | -1.22% | INR 320.60 | INR 328.50 | INR 320.50 | 565 |
| 2026-07-22 | INR 328.20 | -3.71% | INR 336.95 | INR 338.50 | INR 320.00 | 5.80K |
| 2026-07-21 | INR 340.85 | +1.99% | INR 336.90 | INR 345.00 | INR 330.10 | 772 |
| 2026-07-20 | INR 334.20 | +0.27% | INR 336.95 | INR 337.40 | INR 328.35 | 996 |
| 2026-07-17 | INR 333.30 | -2.29% | INR 336.90 | INR 337.50 | INR 328.00 | 369 |
| 2026-07-16 | INR 341.10 | +1.82% | INR 347.00 | INR 357.00 | INR 332.20 | 13.84K |
| 2026-07-15 | INR 335.00 | +4.97% | INR 329.00 | INR 345.00 | INR 319.55 | 6.95K |
| 2026-07-14 | INR 319.15 | -3.78% | INR 331.70 | INR 332.00 | INR 315.35 | 2.95K |
| 2026-07-13 | INR 331.70 | +3.62% | INR 310.30 | INR 344.00 | INR 305.05 | 8.39K |
| 2026-07-10 | INR 320.10 | +3.31% | INR 315.15 | INR 328.70 | INR 310.00 | 1.55K |
| 2026-07-09 | INR 309.85 | +0.55% | INR 309.30 | INR 314.95 | INR 308.15 | 369 |
| 2026-07-08 | INR 308.15 | -0.44% | INR 310.10 | INR 319.45 | INR 307.00 | 514 |
| 2026-07-07 | INR 309.50 | -0.34% | INR 306.55 | INR 325.80 | INR 306.55 | 9.43K |
| 2026-07-06 | INR 310.55 | -4.64% | INR 321.90 | INR 322.30 | INR 301.55 | 17.59K |
| 2026-07-03 | INR 325.65 | -1.91% | INR 334.95 | INR 334.95 | INR 322.30 | 1.24K |
| 2026-07-02 | INR 332.00 | +0.12% | INR 335.90 | INR 336.75 | INR 319.05 | 5.15K |
| 2026-07-01 | INR 331.60 | +1.61% | INR 328.75 | INR 335.00 | INR 325.95 | 5.67K |
| 2026-06-30 | INR 326.35 | +1.32% | INR 322.15 | INR 330.00 | INR 311.00 | 19.30K |
| 2026-06-29 | INR 322.10 | +4.04% | INR 298.05 | INR 328.55 | INR 298.05 | 20.84K |
| 2026-06-26 | INR 309.60 | 0.00% | INR 309.60 | INR 309.60 | INR 309.60 | 0 |
| 2026-06-25 | INR 309.60 | +1.01% | INR 319.00 | INR 319.00 | INR 302.25 | 19.56K |
| 2026-06-24 | INR 306.50 | -0.10% | INR 306.80 | INR 311.95 | INR 305.25 | 14.10K |
| 2026-06-23 | INR 306.80 | -2.73% | INR 318.65 | INR 318.65 | INR 304.00 | 45.17K |
| 2026-06-22 | INR 315.40 | -0.19% | INR 319.75 | INR 320.15 | INR 312.00 | 14.91K |
| 2026-06-19 | INR 316.00 | -1.19% | INR 319.50 | INR 320.95 | INR 314.05 | 71.97K |
| 2026-06-18 | INR 319.80 | -0.71% | INR 323.90 | INR 330.00 | INR 315.00 | 10.88K |
| 2026-06-17 | INR 322.10 | -2.32% | INR 329.85 | INR 329.85 | INR 320.10 | 9.34K |
| 2026-06-16 | INR 329.75 | +5.15% | INR 313.65 | INR 336.65 | INR 309.05 | 5.40K |
| 2026-06-15 | INR 313.60 | -2.62% | INR 332.00 | INR 334.90 | INR 311.10 | 5.64K |
| 2026-06-12 | INR 322.05 | +0.91% | INR 320.70 | INR 328.00 | INR 319.20 | 4.54K |
| 2026-06-11 | INR 319.15 | -4.84% | INR 324.00 | INR 333.00 | INR 315.50 | 7.32K |
| 2026-06-10 | INR 335.40 | +11.60% | INR 319.90 | INR 350.00 | INR 319.80 | 190.63K |
| 2026-06-09 | INR 300.55 | -3.99% | INR 320.45 | INR 320.55 | INR 292.80 | 24.25K |
| 2026-06-08 | INR 313.05 | -2.45% | INR 321.90 | INR 321.90 | INR 310.10 | 4.91K |
| 2026-06-05 | INR 320.90 | -1.62% | INR 317.00 | INR 330.95 | INR 317.00 | 837 |
| 2026-06-04 | INR 326.20 | -0.28% | INR 331.60 | INR 332.20 | INR 319.95 | 4.93K |
| 2026-06-03 | INR 327.10 | -1.48% | INR 337.80 | INR 337.80 | INR 322.40 | 1.11K |
| 2026-06-02 | INR 332.00 | +0.94% | INR 335.10 | INR 339.00 | INR 328.55 | 2.25K |
| 2026-06-01 | INR 328.90 | -2.00% | INR 331.10 | INR 335.30 | INR 325.00 | 2.36K |
| 2026-05-29 | INR 335.60 | +1.71% | INR 348.80 | INR 348.80 | INR 328.50 | 3.14K |
| 2026-05-28 | INR 329.95 | 0.00% | INR 329.95 | INR 329.95 | INR 329.95 | 0 |