Innovision Limited INNOVISION
NSE · India · Transportation
INR 254.00+2.00 (+0.79%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 252.00 | -0.67% | INR 253.25 | INR 255.65 | INR 251.20 | 6.61K |
| 2026-09-29 | INR 253.70 | +0.79% | INR 251.70 | INR 255.00 | INR 251.50 | 4.27K |
| 2026-09-28 | INR 251.70 | -0.77% | INR 252.40 | INR 254.80 | INR 251.40 | 8.39K |
| 2026-09-25 | INR 253.65 | -0.22% | INR 254.20 | INR 255.90 | INR 251.05 | 9.79K |
| 2026-09-24 | INR 254.20 | -1.11% | INR 254.40 | INR 257.90 | INR 254.00 | 7.57K |
| 2026-09-23 | INR 257.05 | +1.02% | INR 254.00 | INR 260.50 | INR 249.10 | 31.84K |
| 2026-09-22 | INR 254.45 | +0.45% | INR 253.60 | INR 255.95 | INR 250.85 | 5.56K |
| 2026-09-21 | INR 253.30 | +0.08% | INR 252.45 | INR 255.50 | INR 252.45 | 8.38K |
| 2026-09-18 | INR 253.10 | -0.53% | INR 254.35 | INR 254.80 | INR 251.60 | 8.01K |
| 2026-09-17 | INR 254.45 | -0.39% | INR 252.50 | INR 257.90 | INR 252.50 | 10.82K |
| 2026-09-16 | INR 255.45 | +0.04% | INR 255.35 | INR 258.70 | INR 253.25 | 12.51K |
| 2026-09-15 | INR 255.35 | -1.92% | INR 260.80 | INR 261.00 | INR 255.00 | 13.74K |
| 2026-09-14 | INR 260.35 | 0.00% | INR 260.35 | INR 260.35 | INR 260.35 | 0 |
| 2026-09-11 | INR 260.35 | -2.42% | INR 265.00 | INR 265.00 | INR 258.85 | 22.17K |
| 2026-09-10 | INR 266.80 | -4.82% | INR 276.00 | INR 276.00 | INR 265.20 | 55.28K |
| 2026-09-09 | INR 280.30 | +11.23% | INR 268.00 | INR 296.45 | INR 265.00 | 1.41M |
| 2026-09-08 | INR 252.00 | -1.66% | INR 254.15 | INR 258.90 | INR 250.75 | 8.85K |
| 2026-09-07 | INR 256.25 | +0.53% | INR 260.00 | INR 260.00 | INR 254.90 | 8.91K |
| 2026-09-04 | INR 254.90 | -0.29% | INR 269.00 | INR 269.00 | INR 253.60 | 11.73K |
| 2026-09-03 | INR 255.65 | -1.20% | INR 256.10 | INR 260.00 | INR 254.10 | 10.70K |
| 2026-09-02 | INR 258.75 | -1.73% | INR 263.00 | INR 263.30 | INR 258.00 | 7.42K |
| 2026-09-01 | INR 263.30 | -3.99% | INR 268.55 | INR 271.50 | INR 263.00 | 15.10K |
| 2026-08-31 | INR 274.25 | +10.92% | INR 296.70 | INR 296.70 | INR 257.00 | 344.39K |
| 2026-08-28 | INR 247.25 | -1.65% | INR 249.30 | INR 254.75 | INR 246.20 | 16.67K |
| 2026-08-27 | INR 251.40 | -1.33% | INR 252.00 | INR 258.00 | INR 251.05 | 13.87K |
| 2026-08-26 | INR 254.80 | -1.03% | INR 257.45 | INR 260.00 | INR 254.20 | 11.06K |
| 2026-08-25 | INR 257.45 | -1.51% | INR 261.40 | INR 261.40 | INR 256.00 | 11.96K |
| 2026-08-24 | INR 261.40 | -1.19% | INR 269.40 | INR 269.40 | INR 260.00 | 22.24K |
| 2026-08-21 | INR 264.55 | -1.82% | INR 271.00 | INR 271.00 | INR 264.00 | 12.85K |
| 2026-08-20 | INR 269.45 | +1.16% | INR 267.35 | INR 270.20 | INR 266.05 | 11.48K |
| 2026-08-19 | INR 266.35 | -2.83% | INR 272.00 | INR 277.75 | INR 263.70 | 15.83K |
| 2026-08-18 | INR 274.10 | -1.01% | INR 275.05 | INR 280.45 | INR 273.50 | 13.43K |
| 2026-08-17 | INR 276.90 | -1.79% | INR 281.95 | INR 283.90 | INR 276.10 | 19.20K |
| 2026-08-14 | INR 281.95 | -0.72% | INR 284.40 | INR 284.45 | INR 281.70 | 35.37K |
| 2026-08-13 | INR 284.00 | -1.59% | INR 281.00 | INR 287.90 | INR 281.00 | 15.93K |
| 2026-08-12 | INR 288.60 | +1.19% | INR 285.20 | INR 292.00 | INR 274.00 | 99.79K |
| 2026-08-11 | INR 285.20 | +1.06% | INR 282.25 | INR 287.00 | INR 282.05 | 19.13K |
| 2026-08-10 | INR 282.20 | -0.91% | INR 283.55 | INR 285.80 | INR 282.00 | 9.17K |
| 2026-08-07 | INR 284.80 | -0.11% | INR 284.60 | INR 289.00 | INR 282.60 | 8.81K |
| 2026-08-06 | INR 285.10 | -0.24% | INR 285.20 | INR 286.45 | INR 285.00 | 9.39K |
| 2026-08-05 | INR 285.80 | -0.33% | INR 286.75 | INR 288.00 | INR 285.20 | 7.26K |
| 2026-08-04 | INR 286.75 | +0.35% | INR 285.00 | INR 287.70 | INR 285.00 | 9.20K |
| 2026-08-03 | INR 285.75 | +0.09% | INR 284.10 | INR 288.00 | INR 283.60 | 14.26K |
| 2026-07-31 | INR 285.50 | +0.12% | INR 284.10 | INR 287.00 | INR 282.20 | 14.59K |
| 2026-07-30 | INR 285.15 | +1.06% | INR 282.15 | INR 287.00 | INR 278.00 | 50.89K |
| 2026-07-29 | INR 282.15 | -0.39% | INR 283.25 | INR 284.90 | INR 281.00 | 9.34K |
| 2026-07-28 | INR 283.25 | -0.11% | INR 282.50 | INR 285.00 | INR 281.80 | 8.96K |
| 2026-07-27 | INR 283.55 | -0.61% | INR 285.65 | INR 290.00 | INR 282.40 | 20.24K |
| 2026-07-24 | INR 285.30 | -0.09% | INR 285.00 | INR 286.65 | INR 281.00 | 11.84K |
| 2026-07-23 | INR 285.55 | -0.19% | INR 286.15 | INR 292.45 | INR 285.00 | 24.15K |
| 2026-07-22 | INR 286.10 | -0.42% | INR 287.25 | INR 290.50 | INR 283.00 | 19.32K |
| 2026-07-21 | INR 287.30 | -0.54% | INR 291.00 | INR 295.95 | INR 286.20 | 24.97K |
| 2026-07-20 | INR 288.85 | +0.43% | INR 291.00 | INR 292.25 | INR 287.00 | 11.82K |
| 2026-07-17 | INR 287.60 | -1.39% | INR 290.00 | INR 291.85 | INR 286.70 | 14.67K |
| 2026-07-16 | INR 291.65 | -0.39% | INR 292.40 | INR 296.90 | INR 290.10 | 17.52K |
| 2026-07-15 | INR 292.80 | +0.93% | INR 299.90 | INR 302.00 | INR 290.00 | 63.49K |
| 2026-07-14 | INR 290.10 | -0.12% | INR 290.00 | INR 297.75 | INR 288.20 | 35.99K |
| 2026-07-13 | INR 290.45 | +0.40% | INR 296.75 | INR 307.95 | INR 289.30 | 178.17K |
| 2026-07-10 | INR 289.30 | +0.19% | INR 292.50 | INR 292.50 | INR 288.00 | 26.21K |
| 2026-07-09 | INR 288.75 | +1.65% | INR 284.15 | INR 290.15 | INR 283.80 | 17.20K |
| 2026-07-08 | INR 284.05 | -1.54% | INR 295.00 | INR 295.00 | INR 282.80 | 33.57K |
| 2026-07-07 | INR 288.50 | -1.62% | INR 293.30 | INR 295.35 | INR 288.00 | 11.13K |
| 2026-07-06 | INR 293.25 | +0.84% | INR 302.00 | INR 304.90 | INR 292.00 | 47.54K |
| 2026-07-03 | INR 290.80 | +2.59% | INR 295.40 | INR 306.00 | INR 288.30 | 107.29K |
| 2026-07-02 | INR 283.45 | +0.27% | INR 283.40 | INR 288.00 | INR 282.00 | 11.90K |
| 2026-07-01 | INR 282.70 | +0.37% | INR 281.65 | INR 285.50 | INR 281.60 | 11.42K |
| 2026-06-30 | INR 281.65 | -0.35% | INR 286.90 | INR 286.90 | INR 280.00 | 13.36K |
| 2026-06-29 | INR 282.65 | -1.34% | INR 284.90 | INR 292.05 | INR 281.60 | 18.55K |
| 2026-06-26 | INR 286.50 | 0.00% | INR 286.50 | INR 286.50 | INR 286.50 | 0 |
| 2026-06-25 | INR 286.50 | -1.14% | INR 288.55 | INR 295.35 | INR 285.00 | 14.71K |
| 2026-06-24 | INR 289.80 | +0.50% | INR 297.00 | INR 297.00 | INR 289.00 | 21.41K |
| 2026-06-23 | INR 288.35 | -2.85% | INR 298.00 | INR 298.00 | INR 287.00 | 25.13K |
| 2026-06-22 | INR 296.80 | +0.02% | INR 295.10 | INR 297.95 | INR 295.10 | 13.17K |
| 2026-06-19 | INR 296.75 | -0.50% | INR 302.00 | INR 302.00 | INR 295.00 | 13.88K |
| 2026-06-18 | INR 298.25 | +2.33% | INR 288.35 | INR 305.00 | INR 288.35 | 68.09K |
| 2026-06-17 | INR 291.45 | +0.48% | INR 290.05 | INR 294.80 | INR 290.00 | 17.11K |
| 2026-06-16 | INR 290.05 | -0.84% | INR 292.90 | INR 294.40 | INR 288.00 | 21.95K |
| 2026-06-15 | INR 292.50 | +1.30% | INR 295.00 | INR 296.90 | INR 290.70 | 28.92K |
| 2026-06-12 | INR 288.75 | +0.64% | INR 292.05 | INR 292.05 | INR 287.00 | 24.08K |
| 2026-06-11 | INR 286.90 | -0.16% | INR 283.05 | INR 290.35 | INR 281.05 | 41.45K |
| 2026-06-10 | INR 287.35 | -2.15% | INR 295.00 | INR 297.15 | INR 285.05 | 32.97K |
| 2026-06-09 | INR 293.65 | -0.10% | INR 298.50 | INR 298.50 | INR 292.00 | 22.79K |
| 2026-06-08 | INR 293.95 | -0.54% | INR 294.40 | INR 301.00 | INR 290.60 | 47.74K |
| 2026-06-05 | INR 295.55 | +3.67% | INR 297.00 | INR 324.65 | INR 291.20 | 1.19M |
| 2026-06-04 | INR 285.10 | -1.37% | INR 286.20 | INR 291.45 | INR 284.00 | 35.47K |
| 2026-06-03 | INR 289.05 | -3.23% | INR 297.00 | INR 299.45 | INR 288.00 | 30.97K |
| 2026-06-02 | INR 298.70 | -1.37% | INR 302.20 | INR 302.75 | INR 297.00 | 21.24K |
| 2026-06-01 | INR 302.85 | -0.93% | INR 309.00 | INR 309.00 | INR 301.70 | 24.64K |
| 2026-05-29 | INR 305.70 | -0.97% | INR 307.55 | INR 311.00 | INR 304.00 | 28.94K |
| 2026-05-28 | INR 308.70 | 0.00% | INR 308.70 | INR 308.70 | INR 308.70 | 0 |