Inovalis REIT INO.UN
TSX · Canada · Finance
CAD 0.6800-0.01 (-1.45%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.68 | -1.45% | CAD 0.70 | CAD 0.70 | CAD 0.68 | 14.48K |
| 2026-10-01 | CAD 0.69 | 0.00% | CAD 0.68 | CAD 0.70 | CAD 0.68 | 15.50K |
| 2026-09-30 | CAD 0.69 | +1.47% | CAD 0.68 | CAD 0.69 | CAD 0.68 | 8.30K |
| 2026-09-29 | CAD 0.68 | 0.00% | CAD 0.69 | CAD 0.70 | CAD 0.68 | 10.00K |
| 2026-09-28 | CAD 0.68 | -4.23% | CAD 0.71 | CAD 0.71 | CAD 0.68 | 32.10K |
| 2026-09-25 | CAD 0.71 | -1.39% | CAD 0.70 | CAD 0.71 | CAD 0.70 | 10.80K |
| 2026-09-24 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.69 | 45.90K |
| 2026-09-23 | CAD 0.72 | -2.70% | CAD 0.75 | CAD 0.75 | CAD 0.72 | 39.10K |
| 2026-09-22 | CAD 0.74 | -1.33% | CAD 0.74 | CAD 0.75 | CAD 0.74 | 16.60K |
| 2026-09-21 | CAD 0.75 | +1.35% | CAD 0.73 | CAD 0.75 | CAD 0.73 | 11.80K |
| 2026-09-18 | CAD 0.74 | +1.37% | CAD 0.73 | CAD 0.75 | CAD 0.72 | 36.60K |
| 2026-09-17 | CAD 0.73 | -1.35% | CAD 0.74 | CAD 0.75 | CAD 0.72 | 44.20K |
| 2026-09-16 | CAD 0.74 | -1.33% | CAD 0.74 | CAD 0.75 | CAD 0.73 | 44.10K |
| 2026-09-15 | CAD 0.75 | -1.32% | CAD 0.75 | CAD 0.75 | CAD 0.74 | 87.90K |
| 2026-09-14 | CAD 0.76 | 0.00% | CAD 0.75 | CAD 0.76 | CAD 0.74 | 18.30K |
| 2026-09-11 | CAD 0.76 | +1.33% | CAD 0.75 | CAD 0.76 | CAD 0.75 | 5.10K |
| 2026-09-10 | CAD 0.75 | +1.35% | CAD 0.75 | CAD 0.75 | CAD 0.74 | 15.00K |
| 2026-09-09 | CAD 0.74 | -2.63% | CAD 0.76 | CAD 0.76 | CAD 0.74 | 26.60K |
| 2026-09-08 | CAD 0.76 | +1.33% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 7.90K |
| 2026-09-04 | CAD 0.75 | +1.35% | CAD 0.74 | CAD 0.75 | CAD 0.73 | 16.20K |
| 2026-09-03 | CAD 0.74 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 2.00K |
| 2026-09-02 | CAD 0.74 | -2.63% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 1.80K |
| 2026-09-01 | CAD 0.76 | -1.30% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 3.00K |
| 2026-08-31 | CAD 0.77 | +5.48% | CAD 0.72 | CAD 0.80 | CAD 0.72 | 86.20K |
| 2026-08-28 | CAD 0.73 | -1.35% | CAD 0.73 | CAD 0.74 | CAD 0.73 | 14.60K |
| 2026-08-27 | CAD 0.74 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.72 | 8.00K |
| 2026-08-26 | CAD 0.74 | -1.33% | CAD 0.75 | CAD 0.75 | CAD 0.74 | 16.30K |
| 2026-08-25 | CAD 0.75 | -1.32% | CAD 0.75 | CAD 0.76 | CAD 0.75 | 5.50K |
| 2026-08-24 | CAD 0.76 | +1.33% | CAD 0.75 | CAD 0.76 | CAD 0.75 | 6.10K |
| 2026-08-21 | CAD 0.75 | -2.60% | CAD 0.76 | CAD 0.76 | CAD 0.75 | 14.50K |
| 2026-08-20 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.77 | 44.20K |
| 2026-08-19 | CAD 0.77 | -2.53% | CAD 0.79 | CAD 0.79 | CAD 0.77 | 27.50K |
| 2026-08-18 | CAD 0.79 | 0.00% | CAD 0.78 | CAD 0.79 | CAD 0.78 | 9.40K |
| 2026-08-17 | CAD 0.79 | +1.28% | CAD 0.77 | CAD 0.80 | CAD 0.77 | 32.60K |
| 2026-08-14 | CAD 0.78 | -2.50% | CAD 0.79 | CAD 0.79 | CAD 0.77 | 14.00K |
| 2026-08-13 | CAD 0.80 | +2.56% | CAD 0.78 | CAD 0.80 | CAD 0.77 | 20.80K |
| 2026-08-12 | CAD 0.78 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.78 | 9.10K |
| 2026-08-11 | CAD 0.78 | -2.50% | CAD 0.78 | CAD 0.78 | CAD 0.77 | 8.50K |
| 2026-08-10 | CAD 0.80 | -2.44% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 4.50K |
| 2026-08-07 | CAD 0.82 | +10.81% | CAD 0.74 | CAD 0.82 | CAD 0.73 | 83.70K |
| 2026-08-06 | CAD 0.74 | -2.63% | CAD 0.76 | CAD 0.76 | CAD 0.74 | 17.70K |
| 2026-08-05 | CAD 0.76 | -2.56% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 1.20K |
| 2026-08-04 | CAD 0.78 | -1.27% | CAD 0.79 | CAD 0.80 | CAD 0.78 | 38.90K |
| 2026-07-31 | CAD 0.79 | +1.28% | CAD 0.78 | CAD 0.81 | CAD 0.78 | 47.00K |
| 2026-07-30 | CAD 0.78 | +6.85% | CAD 0.72 | CAD 0.78 | CAD 0.72 | 4.50K |
| 2026-07-29 | CAD 0.73 | -3.95% | CAD 0.74 | CAD 0.74 | CAD 0.72 | 9.40K |
| 2026-07-28 | CAD 0.76 | -2.56% | CAD 0.77 | CAD 0.77 | CAD 0.76 | 3.30K |
| 2026-07-27 | CAD 0.78 | +9.86% | CAD 0.73 | CAD 0.81 | CAD 0.73 | 95.50K |
| 2026-07-24 | CAD 0.71 | -2.74% | CAD 0.70 | CAD 0.72 | CAD 0.67 | 46.50K |
| 2026-07-23 | CAD 0.73 | +10.61% | CAD 0.67 | CAD 0.73 | CAD 0.66 | 19.40K |
| 2026-07-22 | CAD 0.66 | -7.04% | CAD 0.72 | CAD 0.72 | CAD 0.66 | 49.20K |
| 2026-07-21 | CAD 0.71 | -1.39% | CAD 0.73 | CAD 0.73 | CAD 0.71 | 4.50K |
| 2026-07-20 | CAD 0.72 | +1.41% | CAD 0.70 | CAD 0.74 | CAD 0.70 | 50.50K |
| 2026-07-17 | CAD 0.71 | -4.05% | CAD 0.74 | CAD 0.74 | CAD 0.71 | 23.50K |
| 2026-07-16 | CAD 0.74 | -1.33% | CAD 0.74 | CAD 0.75 | CAD 0.74 | 13.80K |
| 2026-07-15 | CAD 0.75 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.75 | 7.60K |
| 2026-07-14 | CAD 0.75 | -1.32% | CAD 0.76 | CAD 0.77 | CAD 0.75 | 12.10K |
| 2026-07-13 | CAD 0.76 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.75 | 8.30K |
| 2026-07-10 | CAD 0.76 | +1.33% | CAD 0.76 | CAD 0.77 | CAD 0.75 | 14.40K |
| 2026-07-09 | CAD 0.75 | -1.32% | CAD 0.76 | CAD 0.76 | CAD 0.75 | 3.10K |
| 2026-07-08 | CAD 0.76 | -1.30% | CAD 0.77 | CAD 0.79 | CAD 0.76 | 33.00K |
| 2026-07-07 | CAD 0.77 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.77 | 3.10K |
| 2026-07-06 | CAD 0.77 | -1.28% | CAD 0.77 | CAD 0.77 | CAD 0.76 | 6.60K |
| 2026-07-03 | CAD 0.78 | +1.30% | CAD 0.77 | CAD 0.79 | CAD 0.77 | 9.70K |
| 2026-07-02 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.80 | CAD 0.77 | 17.20K |
| 2026-06-30 | CAD 0.77 | 0.00% | CAD 0.78 | CAD 0.79 | CAD 0.77 | 18.60K |
| 2026-06-29 | CAD 0.77 | -2.53% | CAD 0.79 | CAD 0.79 | CAD 0.77 | 7.50K |
| 2026-06-26 | CAD 0.79 | +3.95% | CAD 0.77 | CAD 0.79 | CAD 0.77 | 4.70K |
| 2026-06-25 | CAD 0.76 | -3.80% | CAD 0.77 | CAD 0.77 | CAD 0.76 | 1.50K |
| 2026-06-24 | CAD 0.79 | +1.28% | CAD 0.78 | CAD 0.79 | CAD 0.77 | 9.40K |
| 2026-06-23 | CAD 0.78 | -1.27% | CAD 0.79 | CAD 0.79 | CAD 0.76 | 10.20K |
| 2026-06-22 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 1.70K |
| 2026-06-19 | CAD 0.79 | -1.25% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 6.40K |
| 2026-06-18 | CAD 0.80 | +1.27% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 500 |
| 2026-06-17 | CAD 0.79 | +1.28% | CAD 0.80 | CAD 0.80 | CAD 0.79 | 2.50K |
| 2026-06-16 | CAD 0.78 | 0.00% | CAD 0.79 | CAD 0.80 | CAD 0.78 | 8.90K |
| 2026-06-15 | CAD 0.78 | +1.30% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 63.70K |
| 2026-06-12 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.78 | CAD 0.77 | 4.50K |
| 2026-06-11 | CAD 0.77 | -1.28% | CAD 0.79 | CAD 0.79 | CAD 0.75 | 47.00K |
| 2026-06-10 | CAD 0.78 | -2.50% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 44.80K |
| 2026-06-09 | CAD 0.80 | -2.44% | CAD 0.82 | CAD 0.82 | CAD 0.80 | 36.90K |
| 2026-06-08 | CAD 0.82 | +1.23% | CAD 0.82 | CAD 0.82 | CAD 0.80 | 72.70K |
| 2026-06-05 | CAD 0.81 | +1.25% | CAD 0.80 | CAD 0.81 | CAD 0.80 | 23.30K |
| 2026-06-04 | CAD 0.80 | 0.00% | CAD 0.81 | CAD 0.82 | CAD 0.80 | 13.20K |
| 2026-06-03 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 14.30K |
| 2026-06-02 | CAD 0.80 | +2.56% | CAD 0.78 | CAD 0.81 | CAD 0.78 | 41.20K |
| 2026-06-01 | CAD 0.78 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.78 | 18.20K |
| 2026-05-29 | CAD 0.78 | +1.30% | CAD 0.77 | CAD 0.79 | CAD 0.77 | 63.30K |
| 2026-05-28 | CAD 0.77 | -2.53% | CAD 0.79 | CAD 0.80 | CAD 0.75 | 32.70K |
| 2026-05-27 | CAD 0.79 | -3.66% | CAD 0.80 | CAD 0.80 | CAD 0.78 | 8.30K |