Innodata Inc. INOD
NASDAQ · United States · Technology Services
$65.76-1.18 (-1.76%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $65.76 | -1.76% | $66.92 | $68.04 | $64.75 | 1.64M |
| 2026-09-29 | $66.94 | +0.22% | $67.57 | $68.80 | $65.69 | 955.50K |
| 2026-09-28 | $66.79 | -3.50% | $68.66 | $69.95 | $66.15 | 1.28M |
| 2026-09-25 | $69.21 | -3.70% | $73.10 | $74.75 | $68.70 | 1.51M |
| 2026-09-24 | $71.87 | -0.17% | $70.49 | $72.77 | $69.19 | 1.81M |
| 2026-09-23 | $71.99 | +2.89% | $70.84 | $73.78 | $66.13 | 4.71M |
| 2026-09-22 | $69.97 | +14.61% | $61.78 | $74.93 | $61.40 | 5.41M |
| 2026-09-21 | $61.05 | +6.84% | $58.24 | $61.50 | $57.31 | 1.76M |
| 2026-09-18 | $57.14 | +0.28% | $56.97 | $57.60 | $54.88 | 1.84M |
| 2026-09-17 | $56.98 | +2.83% | $57.89 | $58.28 | $55.52 | 758.70K |
| 2026-09-16 | $55.41 | +1.91% | $54.48 | $55.46 | $53.37 | 764.40K |
| 2026-09-15 | $54.37 | -1.57% | $54.83 | $56.93 | $54.32 | 1.11M |
| 2026-09-14 | $55.24 | +3.82% | $52.00 | $55.58 | $51.97 | 986.40K |
| 2026-09-11 | $53.21 | +0.19% | $53.81 | $54.75 | $53.11 | 619.10K |
| 2026-09-10 | $53.11 | -2.80% | $53.22 | $54.67 | $52.85 | 541.90K |
| 2026-09-09 | $54.64 | -2.64% | $55.81 | $56.27 | $54.55 | 636.70K |
| 2026-09-08 | $56.12 | +0.83% | $55.90 | $56.63 | $54.50 | 1.24M |
| 2026-09-04 | $55.66 | +1.11% | $55.01 | $55.72 | $54.05 | 701.10K |
| 2026-09-03 | $55.05 | +1.40% | $54.74 | $55.51 | $54.31 | 600.40K |
| 2026-09-02 | $54.29 | -0.64% | $53.78 | $54.75 | $52.60 | 864.40K |
| 2026-09-01 | $54.64 | -3.15% | $55.00 | $55.91 | $54.14 | 668.60K |
| 2026-08-31 | $56.42 | -0.30% | $56.20 | $57.05 | $55.51 | 745.50K |
| 2026-08-28 | $56.59 | -4.46% | $58.01 | $59.18 | $55.41 | 956.20K |
| 2026-08-27 | $59.23 | +6.07% | $57.21 | $59.88 | $56.37 | 1.06M |
| 2026-08-26 | $55.84 | -2.33% | $56.74 | $58.25 | $55.67 | 902.80K |
| 2026-08-25 | $57.17 | +0.07% | $57.81 | $58.48 | $56.40 | 1.27M |
| 2026-08-24 | $57.13 | -11.03% | $62.82 | $63.67 | $57.10 | 2.14M |
| 2026-08-21 | $64.21 | +2.26% | $63.73 | $66.62 | $62.51 | 972.80K |
| 2026-08-20 | $62.79 | +0.02% | $62.78 | $63.99 | $61.50 | 760.80K |
| 2026-08-19 | $62.78 | +1.88% | $61.81 | $63.90 | $60.11 | 1.08M |
| 2026-08-18 | $61.62 | -4.17% | $61.59 | $64.12 | $60.85 | 994.50K |
| 2026-08-17 | $64.30 | +0.70% | $63.97 | $64.96 | $62.51 | 1.28M |
| 2026-08-14 | $63.85 | +2.77% | $61.68 | $66.86 | $61.68 | 1.87M |
| 2026-08-13 | $62.13 | +1.07% | $60.78 | $63.61 | $60.11 | 1.40M |
| 2026-08-12 | $61.47 | -1.98% | $63.00 | $64.34 | $61.16 | 1.58M |
| 2026-08-11 | $62.71 | +0.77% | $62.02 | $63.87 | $61.37 | 1.12M |
| 2026-08-10 | $62.23 | -0.16% | $63.00 | $66.20 | $60.51 | 1.92M |
| 2026-08-07 | $62.33 | -4.81% | $75.92 | $79.44 | $61.50 | 4.80M |
| 2026-08-06 | $65.48 | -5.61% | $67.88 | $71.62 | $65.35 | 2.86M |
| 2026-08-05 | $69.37 | -1.20% | $70.80 | $71.42 | $68.71 | 1.84M |
| 2026-08-04 | $70.21 | +10.99% | $67.65 | $71.98 | $66.25 | 2.03M |
| 2026-08-03 | $63.26 | +0.68% | $62.97 | $66.10 | $61.70 | 1.42M |
| 2026-07-31 | $62.83 | +4.59% | $62.12 | $63.86 | $60.35 | 1.28M |
| 2026-07-30 | $60.07 | +8.43% | $56.43 | $60.50 | $55.42 | 1.28M |
| 2026-07-29 | $55.40 | -3.75% | $57.30 | $58.50 | $54.36 | 1.42M |
| 2026-07-28 | $57.56 | -3.11% | $57.93 | $59.45 | $55.42 | 795.30K |
| 2026-07-27 | $59.41 | +6.30% | $56.65 | $59.69 | $56.03 | 909.50K |
| 2026-07-24 | $55.89 | -6.87% | $60.49 | $60.49 | $55.63 | 926.30K |
| 2026-07-23 | $60.01 | -2.28% | $60.57 | $61.75 | $59.08 | 555.40K |
| 2026-07-22 | $61.41 | -3.49% | $62.61 | $64.06 | $61.30 | 583.80K |
| 2026-07-21 | $63.63 | +2.50% | $63.41 | $64.49 | $62.49 | 896.40K |
| 2026-07-20 | $62.08 | +2.09% | $61.30 | $63.11 | $60.80 | 567.40K |
| 2026-07-17 | $60.81 | -0.26% | $59.15 | $62.45 | $58.00 | 939.60K |
| 2026-07-16 | $60.97 | -6.65% | $64.12 | $64.50 | $60.53 | 1.18M |
| 2026-07-15 | $65.31 | -2.73% | $67.50 | $69.25 | $63.34 | 858.40K |
| 2026-07-14 | $67.14 | -1.44% | $68.20 | $69.40 | $66.50 | 778.70K |
| 2026-07-13 | $68.12 | +0.47% | $66.84 | $69.38 | $66.00 | 901.80K |
| 2026-07-10 | $67.80 | -1.99% | $70.30 | $71.68 | $66.64 | 624.40K |
| 2026-07-09 | $69.18 | +0.23% | $70.05 | $70.35 | $66.00 | 1.19M |
| 2026-07-08 | $69.02 | -0.92% | $68.21 | $71.00 | $67.05 | 954.90K |
| 2026-07-07 | $69.66 | -4.73% | $71.32 | $72.88 | $68.20 | 881.90K |
| 2026-07-06 | $73.12 | +6.16% | $67.79 | $74.69 | $67.64 | 1.43M |
| 2026-07-02 | $68.88 | -4.64% | $72.23 | $73.04 | $67.10 | 1.61M |
| 2026-07-01 | $72.23 | -4.43% | $75.60 | $76.88 | $72.07 | 1.65M |
| 2026-06-30 | $75.58 | -1.38% | $76.15 | $77.57 | $74.11 | 1.06M |
| 2026-06-29 | $76.64 | +3.71% | $74.93 | $77.36 | $72.93 | 1.19M |
| 2026-06-26 | $73.90 | +0.98% | $71.99 | $76.00 | $71.53 | 2.19M |
| 2026-06-25 | $73.18 | -10.26% | $82.00 | $83.58 | $70.62 | 2.32M |
| 2026-06-24 | $81.55 | -6.30% | $86.87 | $87.26 | $81.27 | 945.30K |
| 2026-06-23 | $87.03 | -4.03% | $87.05 | $90.68 | $86.52 | 882.90K |
| 2026-06-22 | $90.68 | -5.05% | $94.07 | $95.09 | $90.13 | 988.50K |
| 2026-06-18 | $95.50 | -6.85% | $104.22 | $104.84 | $91.27 | 1.68M |
| 2026-06-17 | $102.52 | -4.56% | $104.99 | $108.99 | $102.00 | 1.18M |
| 2026-06-16 | $107.42 | +7.79% | $99.44 | $113.83 | $98.80 | 2.29M |
| 2026-06-15 | $99.66 | -1.23% | $107.86 | $110.00 | $92.30 | 2.19M |
| 2026-06-12 | $100.90 | -4.23% | $106.05 | $106.05 | $99.00 | 783.20K |
| 2026-06-11 | $105.36 | +5.48% | $100.00 | $105.57 | $96.25 | 859.40K |
| 2026-06-10 | $99.89 | +1.13% | $97.32 | $103.40 | $97.06 | 873.60K |
| 2026-06-09 | $98.77 | -3.91% | $104.02 | $109.21 | $89.60 | 1.91M |
| 2026-06-08 | $102.79 | +0.80% | $106.49 | $107.00 | $99.36 | 1.01M |
| 2026-06-05 | $101.97 | -16.07% | $116.91 | $119.20 | $100.19 | 2.13M |
| 2026-06-04 | $121.50 | +12.22% | $105.75 | $125.14 | $104.01 | 3.00M |
| 2026-06-03 | $108.27 | -5.21% | $110.21 | $112.50 | $104.51 | 1.54M |
| 2026-06-02 | $114.22 | -0.95% | $111.10 | $118.45 | $111.00 | 1.61M |
| 2026-06-01 | $115.32 | +9.85% | $105.25 | $117.19 | $100.26 | 2.90M |
| 2026-05-29 | $104.98 | +5.67% | $102.00 | $107.77 | $97.50 | 2.72M |
| 2026-05-28 | $99.35 | +11.63% | $89.12 | $99.48 | $88.22 | 1.46M |
| 2026-05-27 | $89.00 | -7.20% | $95.48 | $95.93 | $87.61 | 1.68M |
| 2026-05-26 | $95.91 | +0.45% | $97.50 | $100.90 | $94.40 | 1.47M |
| 2026-05-22 | $95.48 | -3.10% | $99.01 | $101.50 | $93.84 | 1.70M |