Inrom Construction Industries Ltd INRM
TASE · Israel · Process Industries
ILA 2,522.00-47.00 (-1.83%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 2,569.00 | -1.65% | ILA 2,612.00 | ILA 2,633.00 | ILA 2,527.00 | 161.29K |
| 2026-09-29 | ILA 2,612.00 | +3.00% | ILA 2,550.00 | ILA 2,626.00 | ILA 2,543.00 | 108.67K |
| 2026-09-28 | ILA 2,536.00 | +1.04% | ILA 2,473.00 | ILA 2,568.00 | ILA 2,470.00 | 93.57K |
| 2026-09-25 | ILA 2,510.00 | 0.00% | ILA 2,510.00 | ILA 2,510.00 | ILA 2,510.00 | 0 |
| 2026-09-24 | ILA 2,510.00 | -2.03% | ILA 2,532.00 | ILA 2,562.00 | ILA 2,495.00 | 122.46K |
| 2026-09-23 | ILA 2,562.00 | +0.23% | ILA 2,580.00 | ILA 2,586.00 | ILA 2,507.00 | 90.87K |
| 2026-09-22 | ILA 2,556.00 | -2.52% | ILA 2,622.00 | ILA 2,623.00 | ILA 2,534.00 | 88.80K |
| 2026-09-21 | ILA 2,622.00 | 0.00% | ILA 2,622.00 | ILA 2,622.00 | ILA 2,622.00 | 0 |
| 2026-09-18 | ILA 2,622.00 | 0.00% | ILA 2,622.00 | ILA 2,622.00 | ILA 2,622.00 | 0 |
| 2026-09-17 | ILA 2,622.00 | -0.61% | ILA 2,638.00 | ILA 2,679.00 | ILA 2,579.00 | 205.03K |
| 2026-09-16 | ILA 2,638.00 | -0.64% | ILA 2,655.00 | ILA 2,680.00 | ILA 2,618.00 | 151.94K |
| 2026-09-15 | ILA 2,655.00 | +1.26% | ILA 2,622.00 | ILA 2,655.00 | ILA 2,591.00 | 90.55K |
| 2026-09-14 | ILA 2,622.00 | +0.38% | ILA 2,612.00 | ILA 2,654.00 | ILA 2,591.00 | 217.22K |
| 2026-09-11 | ILA 2,612.00 | 0.00% | ILA 2,612.00 | ILA 2,612.00 | ILA 2,612.00 | 0 |
| 2026-09-10 | ILA 2,612.00 | -0.76% | ILA 2,603.00 | ILA 2,655.00 | ILA 2,582.00 | 142.38K |
| 2026-09-09 | ILA 2,632.00 | -0.90% | ILA 2,621.00 | ILA 2,668.00 | ILA 2,606.00 | 77.61K |
| 2026-09-08 | ILA 2,656.00 | -0.71% | ILA 2,675.00 | ILA 2,675.00 | ILA 2,635.00 | 382.52K |
| 2026-09-07 | ILA 2,675.00 | -0.74% | ILA 2,700.00 | ILA 2,708.00 | ILA 2,646.00 | 89.22K |
| 2026-09-04 | ILA 2,695.00 | 0.00% | ILA 2,693.00 | ILA 2,740.00 | ILA 2,681.00 | 109.69K |
| 2026-09-03 | ILA 2,695.00 | +0.79% | ILA 2,674.00 | ILA 2,710.00 | ILA 2,618.00 | 169.81K |
| 2026-09-02 | ILA 2,674.00 | +1.10% | ILA 2,645.00 | ILA 2,684.00 | ILA 2,614.00 | 141.86K |
| 2026-09-01 | ILA 2,645.00 | +4.17% | ILA 2,539.00 | ILA 2,650.00 | ILA 2,539.00 | 188.75K |
| 2026-08-31 | ILA 2,539.00 | -3.24% | ILA 2,637.00 | ILA 2,651.00 | ILA 2,539.00 | 254.54K |
| 2026-08-28 | ILA 2,624.00 | +2.22% | ILA 2,546.00 | ILA 2,645.00 | ILA 2,546.00 | 209.73K |
| 2026-08-27 | ILA 2,567.00 | +4.60% | ILA 2,454.00 | ILA 2,577.00 | ILA 2,454.00 | 172.96K |
| 2026-08-26 | ILA 2,454.00 | +3.24% | ILA 2,377.00 | ILA 2,461.00 | ILA 2,349.00 | 140.04K |
| 2026-08-25 | ILA 2,377.00 | +2.50% | ILA 2,319.00 | ILA 2,411.00 | ILA 2,313.00 | 100.74K |
| 2026-08-24 | ILA 2,319.00 | +1.27% | ILA 2,290.00 | ILA 2,325.00 | ILA 2,210.00 | 196.80K |
| 2026-08-21 | ILA 2,290.00 | +1.64% | ILA 2,320.00 | ILA 2,411.00 | ILA 2,268.00 | 174.49K |
| 2026-08-20 | ILA 2,253.00 | +1.30% | ILA 2,231.00 | ILA 2,274.00 | ILA 2,225.00 | 95.31K |
| 2026-08-19 | ILA 2,224.00 | +0.09% | ILA 2,277.00 | ILA 2,278.00 | ILA 2,203.00 | 107.51K |
| 2026-08-18 | ILA 2,222.00 | +1.93% | ILA 2,180.00 | ILA 2,222.00 | ILA 2,134.00 | 143.56K |
| 2026-08-17 | ILA 2,180.00 | -4.22% | ILA 2,276.00 | ILA 2,291.00 | ILA 2,180.00 | 164.84K |
| 2026-08-14 | ILA 2,276.00 | +0.49% | ILA 2,265.00 | ILA 2,278.00 | ILA 2,233.00 | 46.98K |
| 2026-08-13 | ILA 2,265.00 | +1.52% | ILA 2,231.00 | ILA 2,265.00 | ILA 2,226.00 | 128.97K |
| 2026-08-12 | ILA 2,231.00 | -1.28% | ILA 2,277.00 | ILA 2,277.00 | ILA 2,208.00 | 221.80K |
| 2026-08-11 | ILA 2,260.00 | -1.31% | ILA 2,290.00 | ILA 2,290.00 | ILA 2,239.00 | 80.09K |
| 2026-08-10 | ILA 2,290.00 | -1.29% | ILA 2,320.00 | ILA 2,332.00 | ILA 2,247.00 | 199.98K |
| 2026-08-07 | ILA 2,320.00 | +1.05% | ILA 2,296.00 | ILA 2,331.00 | ILA 2,281.00 | 90.53K |
| 2026-08-06 | ILA 2,296.00 | +0.13% | ILA 2,228.00 | ILA 2,313.00 | ILA 2,228.00 | 1.05M |
| 2026-08-05 | ILA 2,293.00 | -3.09% | ILA 2,384.00 | ILA 2,395.00 | ILA 2,270.00 | 271.56K |
| 2026-08-04 | ILA 2,366.00 | -0.84% | ILA 2,386.00 | ILA 2,431.00 | ILA 2,322.00 | 231.31K |
| 2026-08-03 | ILA 2,386.00 | -2.37% | ILA 2,444.00 | ILA 2,460.00 | ILA 2,374.00 | 200.90K |
| 2026-07-31 | ILA 2,444.00 | +1.50% | ILA 2,455.00 | ILA 2,464.00 | ILA 2,394.00 | 120.15K |
| 2026-07-30 | ILA 2,408.00 | -2.31% | ILA 2,500.00 | ILA 2,500.00 | ILA 2,362.00 | 264.86K |
| 2026-07-29 | ILA 2,465.00 | +2.71% | ILA 2,402.00 | ILA 2,465.00 | ILA 2,355.00 | 145.50K |
| 2026-07-28 | ILA 2,400.00 | -0.70% | ILA 2,420.00 | ILA 2,457.00 | ILA 2,400.00 | 174.51K |
| 2026-07-27 | ILA 2,417.00 | -2.38% | ILA 2,492.00 | ILA 2,504.00 | ILA 2,406.00 | 119.07K |
| 2026-07-24 | ILA 2,476.00 | -0.28% | ILA 2,425.00 | ILA 2,540.00 | ILA 2,425.00 | 358.79K |
| 2026-07-22 | ILA 2,483.00 | +3.59% | ILA 2,374.00 | ILA 2,523.00 | ILA 2,374.00 | 321.63K |
| 2026-07-21 | ILA 2,397.00 | +3.19% | ILA 2,309.00 | ILA 2,411.00 | ILA 2,309.00 | 172.89K |
| 2026-07-20 | ILA 2,323.00 | +0.39% | ILA 2,353.00 | ILA 2,354.00 | ILA 2,292.00 | 344.69K |
| 2026-07-17 | ILA 2,314.00 | +0.17% | ILA 2,310.00 | ILA 2,337.00 | ILA 2,244.00 | 91.04K |
| 2026-07-16 | ILA 2,310.00 | -0.47% | ILA 2,321.00 | ILA 2,350.00 | ILA 2,272.00 | 200.53K |
| 2026-07-15 | ILA 2,321.00 | +3.52% | ILA 2,242.00 | ILA 2,321.00 | ILA 2,242.00 | 218.53K |
| 2026-07-14 | ILA 2,242.00 | -3.03% | ILA 2,300.00 | ILA 2,306.00 | ILA 2,227.00 | 139.91K |
| 2026-07-13 | ILA 2,312.00 | +1.76% | ILA 2,272.00 | ILA 2,331.00 | ILA 2,216.00 | 114.27K |
| 2026-07-10 | ILA 2,272.00 | -1.60% | ILA 2,309.00 | ILA 2,326.00 | ILA 2,265.00 | 74.62K |
| 2026-07-09 | ILA 2,309.00 | -2.04% | ILA 2,357.00 | ILA 2,387.00 | ILA 2,300.00 | 154.13K |
| 2026-07-08 | ILA 2,357.00 | -2.48% | ILA 2,401.00 | ILA 2,428.00 | ILA 2,318.00 | 216.48K |
| 2026-07-07 | ILA 2,417.00 | -1.31% | ILA 2,449.00 | ILA 2,449.00 | ILA 2,393.00 | 130.92K |
| 2026-07-06 | ILA 2,449.00 | -1.01% | ILA 2,480.00 | ILA 2,543.00 | ILA 2,428.00 | 193.15K |
| 2026-07-03 | ILA 2,474.00 | +1.02% | ILA 2,449.00 | ILA 2,487.00 | ILA 2,435.00 | 94.40K |
| 2026-07-02 | ILA 2,449.00 | +0.37% | ILA 2,440.00 | ILA 2,472.00 | ILA 2,420.00 | 152.65K |
| 2026-07-01 | ILA 2,440.00 | +1.62% | ILA 2,400.00 | ILA 2,465.00 | ILA 2,384.00 | 132.27K |
| 2026-06-30 | ILA 2,401.00 | +0.84% | ILA 2,400.00 | ILA 2,443.00 | ILA 2,359.00 | 201.85K |
| 2026-06-29 | ILA 2,381.00 | +0.93% | ILA 2,363.00 | ILA 2,440.00 | ILA 2,362.00 | 302.73K |
| 2026-06-26 | ILA 2,359.00 | 0.00% | ILA 2,359.00 | ILA 2,359.00 | ILA 2,359.00 | 0 |
| 2026-06-25 | ILA 2,359.00 | -2.48% | ILA 2,439.00 | ILA 2,479.00 | ILA 2,359.00 | 110.77K |
| 2026-06-24 | ILA 2,419.00 | +0.58% | ILA 2,405.00 | ILA 2,481.00 | ILA 2,384.00 | 185.14K |
| 2026-06-23 | ILA 2,405.00 | -1.15% | ILA 2,398.00 | ILA 2,435.00 | ILA 2,311.00 | 359.00K |
| 2026-06-22 | ILA 2,433.00 | -3.22% | ILA 2,530.00 | ILA 2,590.00 | ILA 2,433.00 | 168.69K |
| 2026-06-19 | ILA 2,514.00 | -1.37% | ILA 2,559.00 | ILA 2,576.00 | ILA 2,500.00 | 121.74K |
| 2026-06-18 | ILA 2,549.00 | -0.27% | ILA 2,556.00 | ILA 2,569.00 | ILA 2,466.00 | 154.86K |
| 2026-06-17 | ILA 2,556.00 | -1.20% | ILA 2,620.00 | ILA 2,622.00 | ILA 2,536.00 | 169.24K |
| 2026-06-16 | ILA 2,587.00 | -6.91% | ILA 2,810.00 | ILA 2,828.00 | ILA 2,587.00 | 215.45K |
| 2026-06-15 | ILA 2,779.00 | -0.64% | ILA 2,783.00 | ILA 2,819.00 | ILA 2,676.00 | 194.07K |
| 2026-06-12 | ILA 2,797.00 | +3.21% | ILA 2,754.00 | ILA 2,843.00 | ILA 2,735.00 | 116.93K |
| 2026-06-11 | ILA 2,710.00 | +4.43% | ILA 2,595.00 | ILA 2,736.00 | ILA 2,595.00 | 101.35K |
| 2026-06-10 | ILA 2,595.00 | -4.10% | ILA 2,715.00 | ILA 2,726.00 | ILA 2,585.00 | 145.97K |
| 2026-06-09 | ILA 2,706.00 | +2.04% | ILA 2,680.00 | ILA 2,739.00 | ILA 2,643.00 | 116.52K |
| 2026-06-08 | ILA 2,652.00 | -5.12% | ILA 2,753.00 | ILA 2,794.00 | ILA 2,652.00 | 173.55K |
| 2026-06-05 | ILA 2,795.00 | +1.05% | ILA 2,775.00 | ILA 2,795.00 | ILA 2,715.00 | 91.01K |
| 2026-06-04 | ILA 2,766.00 | 0.00% | ILA 2,766.00 | ILA 2,800.00 | ILA 2,726.00 | 184.81K |
| 2026-06-03 | ILA 2,766.00 | +3.40% | ILA 2,701.00 | ILA 2,766.00 | ILA 2,640.00 | 208.03K |
| 2026-06-02 | ILA 2,675.00 | -2.34% | ILA 2,739.00 | ILA 2,772.00 | ILA 2,665.00 | 484.12K |
| 2026-06-01 | ILA 2,739.00 | -2.94% | ILA 2,822.00 | ILA 2,846.00 | ILA 2,739.00 | 292.85K |
| 2026-05-29 | ILA 2,822.00 | +1.91% | ILA 2,785.00 | ILA 2,850.00 | ILA 2,777.00 | 355.70K |
| 2026-05-28 | ILA 2,769.00 | -0.40% | ILA 2,780.00 | ILA 2,812.00 | ILA 2,731.00 | 111.46K |
| 2026-05-27 | ILA 2,780.00 | +1.72% | ILA 2,729.00 | ILA 2,818.00 | ILA 2,722.00 | 125.10K |