Instabank ASA INSTA
OSL · Norway · Finance
NOK 4.98+0.04 (+0.81%)
Market open· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 4.95 | -1.39% | NOK 5.02 | NOK 5.02 | NOK 4.94 | 102.55K |
| 2026-09-29 | NOK 5.02 | +1.62% | NOK 4.94 | NOK 5.10 | NOK 4.81 | 343.29K |
| 2026-09-28 | NOK 4.94 | +0.82% | NOK 4.85 | NOK 4.95 | NOK 4.85 | 310.28K |
| 2026-09-25 | NOK 4.90 | +2.08% | NOK 4.76 | NOK 4.95 | NOK 4.76 | 292.99K |
| 2026-09-24 | NOK 4.80 | +0.84% | NOK 4.86 | NOK 4.86 | NOK 4.80 | 685.13K |
| 2026-09-23 | NOK 4.76 | -1.86% | NOK 4.94 | NOK 4.94 | NOK 4.76 | 761.60K |
| 2026-09-22 | NOK 4.85 | -0.61% | NOK 4.89 | NOK 4.93 | NOK 4.82 | 102.51K |
| 2026-09-21 | NOK 4.88 | -1.41% | NOK 5.00 | NOK 5.00 | NOK 4.80 | 337.25K |
| 2026-09-18 | NOK 4.95 | 0.00% | NOK 4.99 | NOK 4.99 | NOK 4.82 | 133.50K |
| 2026-09-17 | NOK 4.95 | 0.00% | NOK 4.97 | NOK 5.00 | NOK 4.76 | 52.56K |
| 2026-09-16 | NOK 4.95 | +3.99% | NOK 4.80 | NOK 4.97 | NOK 4.75 | 463.59K |
| 2026-09-15 | NOK 4.76 | -3.25% | NOK 4.92 | NOK 4.95 | NOK 4.74 | 502.48K |
| 2026-09-14 | NOK 4.92 | -0.61% | NOK 4.93 | NOK 5.00 | NOK 4.91 | 52.58K |
| 2026-09-11 | NOK 4.95 | 0.00% | NOK 4.95 | NOK 4.96 | NOK 4.91 | 30.41K |
| 2026-09-10 | NOK 4.95 | -1.00% | NOK 5.08 | NOK 5.08 | NOK 4.94 | 46.52K |
| 2026-09-09 | NOK 5.00 | 0.00% | NOK 4.93 | NOK 5.00 | NOK 4.93 | 109.84K |
| 2026-09-08 | NOK 5.00 | 0.00% | NOK 4.99 | NOK 5.00 | NOK 4.92 | 70.33K |
| 2026-09-07 | NOK 5.00 | -0.40% | NOK 4.95 | NOK 5.06 | NOK 4.93 | 95.81K |
| 2026-09-04 | NOK 5.02 | -0.40% | NOK 5.02 | NOK 5.02 | NOK 4.95 | 167.24K |
| 2026-09-03 | NOK 5.04 | +1.20% | NOK 5.06 | NOK 5.06 | NOK 4.96 | 21.06K |
| 2026-09-02 | NOK 4.98 | -0.80% | NOK 5.10 | NOK 5.10 | NOK 4.96 | 79.50K |
| 2026-09-01 | NOK 5.02 | -1.18% | NOK 5.20 | NOK 5.20 | NOK 5.02 | 404.16K |
| 2026-08-31 | NOK 5.08 | 0.00% | NOK 5.10 | NOK 5.10 | NOK 4.97 | 74.77K |
| 2026-08-28 | NOK 5.08 | +1.20% | NOK 5.10 | NOK 5.10 | NOK 5.02 | 125.71K |
| 2026-08-27 | NOK 5.02 | -0.79% | NOK 5.10 | NOK 5.10 | NOK 5.00 | 146.59K |
| 2026-08-26 | NOK 5.06 | +1.81% | NOK 5.20 | NOK 5.20 | NOK 5.00 | 62.35K |
| 2026-08-25 | NOK 4.97 | -0.60% | NOK 5.00 | NOK 5.00 | NOK 4.93 | 253.00K |
| 2026-08-24 | NOK 5.00 | -0.79% | NOK 5.04 | NOK 5.04 | NOK 4.95 | 176.38K |
| 2026-08-21 | NOK 5.04 | +0.80% | NOK 4.98 | NOK 5.04 | NOK 4.95 | 154.48K |
| 2026-08-20 | NOK 5.00 | -1.96% | NOK 5.10 | NOK 5.10 | NOK 5.00 | 263.84K |
| 2026-08-19 | NOK 5.10 | 0.00% | NOK 5.14 | NOK 5.20 | NOK 5.06 | 319.38K |
| 2026-08-18 | NOK 5.10 | -0.39% | NOK 5.14 | NOK 5.24 | NOK 5.04 | 532.37K |
| 2026-08-17 | NOK 5.12 | +1.19% | NOK 5.06 | NOK 5.16 | NOK 5.00 | 4.20M |
| 2026-08-14 | NOK 5.06 | 0.00% | NOK 5.04 | NOK 5.06 | NOK 4.86 | 346.66K |
| 2026-08-13 | NOK 5.06 | +1.81% | NOK 5.00 | NOK 5.06 | NOK 4.98 | 460.93K |
| 2026-08-12 | NOK 4.97 | +1.84% | NOK 5.00 | NOK 5.00 | NOK 4.85 | 928.95K |
| 2026-08-11 | NOK 4.88 | +1.67% | NOK 4.87 | NOK 5.06 | NOK 4.86 | 756.82K |
| 2026-08-10 | NOK 4.80 | -1.64% | NOK 4.88 | NOK 4.90 | NOK 4.80 | 1.13M |
| 2026-08-07 | NOK 4.88 | -0.41% | NOK 4.88 | NOK 4.97 | NOK 4.86 | 184.78K |
| 2026-08-06 | NOK 4.90 | -1.01% | NOK 4.96 | NOK 4.96 | NOK 4.86 | 237.91K |
| 2026-08-05 | NOK 4.95 | 0.00% | NOK 4.95 | NOK 4.99 | NOK 4.90 | 127.97K |
| 2026-08-04 | NOK 4.95 | -0.40% | NOK 4.97 | NOK 4.97 | NOK 4.86 | 5.08M |
| 2026-08-03 | NOK 4.97 | -0.20% | NOK 5.00 | NOK 5.00 | NOK 4.87 | 840.66K |
| 2026-07-31 | NOK 4.98 | +2.68% | NOK 4.90 | NOK 4.98 | NOK 4.80 | 283.25K |
| 2026-07-30 | NOK 4.85 | -1.02% | NOK 4.88 | NOK 4.95 | NOK 4.84 | 91.11K |
| 2026-07-29 | NOK 4.90 | -1.41% | NOK 5.06 | NOK 5.08 | NOK 4.84 | 364.52K |
| 2026-07-28 | NOK 4.97 | +1.02% | NOK 4.99 | NOK 5.14 | NOK 4.90 | 4.54M |
| 2026-07-27 | NOK 4.92 | +2.07% | NOK 4.85 | NOK 4.92 | NOK 4.74 | 1.25M |
| 2026-07-24 | NOK 4.82 | +0.84% | NOK 4.83 | NOK 4.91 | NOK 4.76 | 1.05M |
| 2026-07-23 | NOK 4.78 | +0.63% | NOK 4.79 | NOK 4.83 | NOK 4.70 | 13.31M |
| 2026-07-22 | NOK 4.75 | -0.84% | NOK 4.75 | NOK 4.76 | NOK 4.68 | 738.37K |
| 2026-07-21 | NOK 4.79 | +6.44% | NOK 4.50 | NOK 4.82 | NOK 4.47 | 1.28M |
| 2026-07-20 | NOK 4.50 | -3.64% | NOK 4.66 | NOK 4.70 | NOK 4.50 | 224.50K |
| 2026-07-17 | NOK 4.67 | +0.21% | NOK 4.70 | NOK 4.70 | NOK 4.63 | 174.54K |
| 2026-07-16 | NOK 4.66 | +1.53% | NOK 4.59 | NOK 4.70 | NOK 4.59 | 350.58K |
| 2026-07-15 | NOK 4.59 | +3.85% | NOK 4.43 | NOK 4.60 | NOK 4.40 | 1.10M |
| 2026-07-14 | NOK 4.42 | +0.45% | NOK 4.42 | NOK 4.44 | NOK 4.35 | 530.12K |
| 2026-07-13 | NOK 4.40 | +2.33% | NOK 4.32 | NOK 4.40 | NOK 4.26 | 297.32K |
| 2026-07-10 | NOK 4.30 | -1.83% | NOK 4.32 | NOK 4.39 | NOK 4.27 | 135.67K |
| 2026-07-09 | NOK 4.38 | +0.46% | NOK 4.43 | NOK 4.43 | NOK 4.34 | 1.04M |
| 2026-07-08 | NOK 4.36 | -0.91% | NOK 4.46 | NOK 4.46 | NOK 4.30 | 140.44K |
| 2026-07-07 | NOK 4.40 | +0.46% | NOK 4.37 | NOK 4.40 | NOK 4.20 | 318.26K |
| 2026-07-06 | NOK 4.38 | +6.83% | NOK 4.10 | NOK 4.40 | NOK 4.10 | 821.65K |
| 2026-07-03 | NOK 4.10 | +0.24% | NOK 4.10 | NOK 4.10 | NOK 4.04 | 35.08K |
| 2026-07-02 | NOK 4.09 | +2.00% | NOK 4.01 | NOK 4.12 | NOK 4.01 | 99.94K |
| 2026-07-01 | NOK 4.01 | -0.50% | NOK 4.01 | NOK 4.06 | NOK 4.00 | 14.92K |
| 2026-06-30 | NOK 4.03 | -0.49% | NOK 4.00 | NOK 4.12 | NOK 4.00 | 43.05K |
| 2026-06-29 | NOK 4.05 | +0.50% | NOK 4.00 | NOK 4.12 | NOK 4.00 | 106.97K |
| 2026-06-26 | NOK 4.03 | +0.50% | NOK 4.10 | NOK 4.10 | NOK 3.99 | 71.04K |
| 2026-06-25 | NOK 4.01 | -0.25% | NOK 4.00 | NOK 4.09 | NOK 4.00 | 33.55K |
| 2026-06-24 | NOK 4.02 | -2.90% | NOK 4.07 | NOK 4.11 | NOK 4.02 | 77.43K |
| 2026-06-23 | NOK 4.14 | +0.98% | NOK 4.10 | NOK 4.14 | NOK 4.03 | 115.03K |
| 2026-06-22 | NOK 4.10 | +3.80% | NOK 3.95 | NOK 4.10 | NOK 3.82 | 307.54K |
| 2026-06-19 | NOK 3.95 | -0.50% | NOK 3.97 | NOK 3.99 | NOK 3.93 | 69.73K |
| 2026-06-18 | NOK 3.97 | 0.00% | NOK 4.05 | NOK 4.05 | NOK 3.94 | 157.54K |
| 2026-06-17 | NOK 3.97 | -1.49% | NOK 4.04 | NOK 4.04 | NOK 3.95 | 123.37K |
| 2026-06-16 | NOK 4.03 | +0.75% | NOK 3.89 | NOK 4.05 | NOK 3.89 | 130.33K |
| 2026-06-15 | NOK 4.00 | +1.78% | NOK 3.90 | NOK 4.00 | NOK 3.88 | 350.39K |
| 2026-06-12 | NOK 3.93 | +0.26% | NOK 4.01 | NOK 4.01 | NOK 3.79 | 208.01K |
| 2026-06-11 | NOK 3.92 | -0.25% | NOK 3.99 | NOK 3.99 | NOK 3.90 | 241.78K |
| 2026-06-10 | NOK 3.93 | -2.00% | NOK 3.96 | NOK 4.03 | NOK 3.91 | 171.22K |
| 2026-06-09 | NOK 4.01 | -0.25% | NOK 4.01 | NOK 4.04 | NOK 3.98 | 81.00K |
| 2026-06-08 | NOK 4.02 | +1.01% | NOK 3.98 | NOK 4.02 | NOK 3.94 | 178.35K |
| 2026-06-05 | NOK 3.98 | -1.24% | NOK 4.00 | NOK 4.01 | NOK 3.94 | 319.28K |
| 2026-06-04 | NOK 4.03 | -0.49% | NOK 4.05 | NOK 4.08 | NOK 4.00 | 321.29K |
| 2026-06-03 | NOK 4.05 | +0.25% | NOK 3.98 | NOK 4.05 | NOK 3.96 | 137.32K |
| 2026-06-02 | NOK 4.04 | -3.12% | NOK 4.13 | NOK 4.16 | NOK 3.99 | 609.06K |
| 2026-06-01 | NOK 4.17 | -0.71% | NOK 4.20 | NOK 4.20 | NOK 4.13 | 102.34K |
| 2026-05-29 | NOK 4.20 | +0.48% | NOK 4.20 | NOK 4.20 | NOK 4.13 | 191.59K |
| 2026-05-28 | NOK 4.18 | +1.46% | NOK 4.10 | NOK 4.19 | NOK 4.10 | 220.26K |