Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺48.08 | +9.97% | ₺43.72 | ₺48.08 | ₺42.18 | 8.68M |
| 2026-09-30 | ₺43.72 | -3.83% | ₺45.60 | ₺45.96 | ₺42.88 | 5.34M |
| 2026-09-29 | ₺45.46 | -7.98% | ₺49.30 | ₺50.20 | ₺45.46 | 5.61M |
| 2026-09-28 | ₺49.40 | -3.23% | ₺51.05 | ₺53.10 | ₺49.12 | 10.32M |
| 2026-09-25 | ₺51.05 | +0.49% | ₺51.30 | ₺51.85 | ₺50.25 | 4.37M |
| 2026-09-24 | ₺50.80 | -2.40% | ₺51.85 | ₺53.20 | ₺49.88 | 7.33M |
| 2026-09-23 | ₺52.05 | -1.42% | ₺52.50 | ₺54.55 | ₺51.55 | 9.47M |
| 2026-09-22 | ₺52.80 | +2.13% | ₺53.50 | ₺54.30 | ₺49.00 | 19.96M |
| 2026-09-21 | ₺51.70 | +9.91% | ₺46.54 | ₺51.70 | ₺42.34 | 25.43M |
| 2026-09-18 | ₺47.04 | -1.42% | ₺47.60 | ₺48.78 | ₺44.10 | 15.38M |
| 2026-09-17 | ₺47.72 | -6.98% | ₺47.12 | ₺50.00 | ₺46.18 | 17.19M |
| 2026-09-16 | ₺51.30 | -10.00% | ₺57.20 | ₺57.95 | ₺51.30 | 12.21M |
| 2026-09-15 | ₺57.00 | -6.79% | ₺61.40 | ₺64.00 | ₺56.05 | 25.04M |
| 2026-09-14 | ₺61.15 | -4.30% | ₺63.70 | ₺64.25 | ₺61.15 | 11.66M |
| 2026-09-11 | ₺63.90 | -3.91% | ₺66.80 | ₺67.15 | ₺63.15 | 19.61M |
| 2026-09-10 | ₺66.50 | -4.18% | ₺69.90 | ₺71.35 | ₺66.45 | 17.24M |
| 2026-09-09 | ₺69.40 | +1.76% | ₺68.50 | ₺75.00 | ₺66.00 | 48.71M |
| 2026-09-08 | ₺68.20 | -8.52% | ₺74.60 | ₺77.40 | ₺67.75 | 51.18M |
| 2026-09-07 | ₺74.55 | -4.85% | ₺82.25 | ₺82.45 | ₺71.20 | 91.33M |
| 2026-09-04 | ₺78.35 | +9.96% | ₺78.35 | ₺78.35 | ₺75.05 | 18.50M |
| 2026-09-03 | ₺71.25 | +9.95% | ₺71.25 | ₺71.25 | ₺71.25 | 1.30M |
| 2026-09-02 | ₺64.80 | +9.92% | ₺64.80 | ₺64.80 | ₺64.80 | 686.78K |
| 2026-09-01 | ₺58.95 | — | ₺58.95 | ₺58.95 | ₺58.95 | 208.04K |