International Conveyors Ltd. INTLCONV
NSE · India · Producer Manufacturing
INR 80.30+0.29 (+0.36%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 80.03 | +0.02% | INR 80.50 | INR 80.82 | INR 79.90 | 43.98K |
| 2026-09-30 | INR 80.01 | +0.01% | INR 78.60 | INR 81.09 | INR 78.40 | 28.67K |
| 2026-09-29 | INR 80.00 | +0.13% | INR 79.90 | INR 80.86 | INR 79.90 | 35.74K |
| 2026-09-28 | INR 79.90 | -1.56% | INR 81.99 | INR 81.99 | INR 79.80 | 38.03K |
| 2026-09-25 | INR 81.17 | +1.41% | INR 80.40 | INR 83.00 | INR 80.05 | 56.54K |
| 2026-09-24 | INR 80.04 | -1.17% | INR 81.26 | INR 84.00 | INR 80.00 | 97.83K |
| 2026-09-23 | INR 80.99 | +4.02% | INR 77.10 | INR 81.51 | INR 77.10 | 89.73K |
| 2026-09-22 | INR 77.86 | +3.33% | INR 75.22 | INR 78.30 | INR 75.22 | 41.17K |
| 2026-09-21 | INR 75.35 | -1.63% | INR 76.40 | INR 77.18 | INR 74.55 | 31.55K |
| 2026-09-18 | INR 76.60 | +0.14% | INR 76.49 | INR 77.48 | INR 76.26 | 17.88K |
| 2026-09-17 | INR 76.49 | +1.46% | INR 75.40 | INR 77.70 | INR 75.18 | 18.93K |
| 2026-09-16 | INR 75.39 | -0.85% | INR 76.04 | INR 77.70 | INR 75.01 | 23.07K |
| 2026-09-15 | INR 76.04 | -2.85% | INR 78.80 | INR 79.80 | INR 75.20 | 38.38K |
| 2026-09-14 | INR 78.27 | 0.00% | INR 78.27 | INR 78.27 | INR 78.27 | 0 |
| 2026-09-11 | INR 78.27 | +1.44% | INR 76.99 | INR 78.88 | INR 76.39 | 32.02K |
| 2026-09-10 | INR 77.16 | +0.26% | INR 77.96 | INR 78.69 | INR 76.71 | 28.12K |
| 2026-09-09 | INR 76.96 | -3.33% | INR 79.58 | INR 79.58 | INR 75.05 | 88.08K |
| 2026-09-08 | INR 79.61 | -0.39% | INR 80.53 | INR 81.02 | INR 79.10 | 31.49K |
| 2026-09-07 | INR 79.92 | -1.55% | INR 83.08 | INR 83.08 | INR 79.10 | 62.31K |
| 2026-09-04 | INR 81.18 | +2.19% | INR 79.88 | INR 83.28 | INR 79.00 | 92.33K |
| 2026-09-03 | INR 79.44 | -0.26% | INR 81.00 | INR 81.00 | INR 78.61 | 42.47K |
| 2026-09-02 | INR 79.65 | +0.18% | INR 80.50 | INR 80.50 | INR 78.21 | 26.95K |
| 2026-09-01 | INR 79.51 | +0.04% | INR 80.80 | INR 81.74 | INR 78.15 | 44.73K |
| 2026-08-31 | INR 79.48 | -1.03% | INR 80.31 | INR 81.90 | INR 78.40 | 109.96K |
| 2026-08-28 | INR 80.31 | +4.41% | INR 76.98 | INR 82.00 | INR 76.51 | 300.01K |
| 2026-08-27 | INR 76.92 | +0.26% | INR 77.48 | INR 77.50 | INR 76.21 | 30.04K |
| 2026-08-26 | INR 76.72 | +1.72% | INR 74.20 | INR 78.45 | INR 74.20 | 35.42K |
| 2026-08-25 | INR 75.42 | -1.62% | INR 77.01 | INR 77.46 | INR 75.00 | 52.50K |
| 2026-08-24 | INR 76.66 | -1.13% | INR 77.54 | INR 78.68 | INR 76.11 | 14.77K |
| 2026-08-21 | INR 77.54 | +0.99% | INR 76.83 | INR 79.00 | INR 76.02 | 53.33K |
| 2026-08-20 | INR 76.78 | +1.52% | INR 75.63 | INR 77.70 | INR 75.63 | 34.35K |
| 2026-08-19 | INR 75.63 | -1.51% | INR 76.06 | INR 77.55 | INR 75.18 | 41.20K |
| 2026-08-18 | INR 76.79 | -2.87% | INR 78.90 | INR 79.03 | INR 75.81 | 59.79K |
| 2026-08-17 | INR 79.06 | +4.41% | INR 80.02 | INR 82.74 | INR 78.01 | 113.70K |
| 2026-08-14 | INR 75.72 | +3.64% | INR 73.25 | INR 79.00 | INR 72.20 | 214.20K |
| 2026-08-13 | INR 73.06 | -0.08% | INR 73.33 | INR 74.98 | INR 72.66 | 34.20K |
| 2026-08-12 | INR 73.12 | -1.63% | INR 74.93 | INR 74.98 | INR 72.09 | 48.43K |
| 2026-08-11 | INR 74.33 | -0.40% | INR 74.74 | INR 76.19 | INR 73.60 | 34.24K |
| 2026-08-10 | INR 74.63 | -0.28% | INR 75.70 | INR 77.06 | INR 72.65 | 152.26K |
| 2026-08-07 | INR 74.84 | -0.40% | INR 74.82 | INR 75.94 | INR 74.60 | 31.34K |
| 2026-08-06 | INR 75.14 | -0.70% | INR 76.10 | INR 76.30 | INR 74.60 | 18.19K |
| 2026-08-05 | INR 75.67 | +0.99% | INR 76.05 | INR 76.35 | INR 74.95 | 33.23K |
| 2026-08-04 | INR 74.93 | +1.57% | INR 73.83 | INR 75.89 | INR 73.83 | 20.92K |
| 2026-08-03 | INR 73.77 | -0.94% | INR 74.00 | INR 75.75 | INR 73.55 | 49.86K |
| 2026-07-31 | INR 74.47 | +0.13% | INR 73.41 | INR 76.50 | INR 73.41 | 207.76K |
| 2026-07-30 | INR 74.37 | -0.27% | INR 75.28 | INR 75.28 | INR 72.60 | 42.23K |
| 2026-07-29 | INR 74.57 | -0.28% | INR 74.78 | INR 76.59 | INR 73.50 | 37.71K |
| 2026-07-28 | INR 74.78 | -0.20% | INR 75.00 | INR 76.00 | INR 74.01 | 28.59K |
| 2026-07-27 | INR 74.93 | -0.16% | INR 76.20 | INR 76.98 | INR 73.31 | 42.44K |
| 2026-07-24 | INR 75.05 | +1.86% | INR 72.30 | INR 76.20 | INR 72.30 | 172.92K |
| 2026-07-23 | INR 73.68 | -3.84% | INR 77.00 | INR 78.50 | INR 73.25 | 69.07K |
| 2026-07-22 | INR 76.62 | -0.85% | INR 78.00 | INR 78.65 | INR 76.42 | 19.03K |
| 2026-07-21 | INR 77.28 | -1.83% | INR 78.00 | INR 79.79 | INR 76.51 | 53.09K |
| 2026-07-20 | INR 78.72 | +1.18% | INR 77.01 | INR 78.99 | INR 77.01 | 24.36K |
| 2026-07-17 | INR 77.80 | +0.87% | INR 77.51 | INR 78.80 | INR 76.61 | 18.63K |
| 2026-07-16 | INR 77.13 | -2.72% | INR 79.30 | INR 80.45 | INR 76.80 | 40.89K |
| 2026-07-15 | INR 79.29 | -1.23% | INR 80.25 | INR 81.00 | INR 79.00 | 26.44K |
| 2026-07-14 | INR 80.28 | +0.59% | INR 80.70 | INR 81.09 | INR 79.00 | 23.74K |
| 2026-07-13 | INR 79.81 | -0.40% | INR 81.59 | INR 82.02 | INR 79.50 | 25.82K |
| 2026-07-10 | INR 80.13 | +0.19% | INR 81.58 | INR 81.58 | INR 79.51 | 36.31K |
| 2026-07-09 | INR 79.98 | +2.02% | INR 78.60 | INR 80.85 | INR 78.60 | 29.63K |
| 2026-07-08 | INR 78.40 | -2.09% | INR 79.96 | INR 80.34 | INR 78.01 | 26.55K |
| 2026-07-07 | INR 80.07 | -0.44% | INR 80.50 | INR 81.50 | INR 79.25 | 40.22K |
| 2026-07-06 | INR 80.42 | +1.43% | INR 78.90 | INR 80.90 | INR 78.73 | 131.46K |
| 2026-07-03 | INR 79.29 | +0.34% | INR 79.79 | INR 81.90 | INR 79.00 | 40.15K |
| 2026-07-02 | INR 79.02 | +0.04% | INR 79.00 | INR 80.00 | INR 78.25 | 32.65K |
| 2026-07-01 | INR 78.99 | -1.19% | INR 79.25 | INR 80.70 | INR 78.51 | 29.51K |
| 2026-06-30 | INR 79.94 | -1.28% | INR 80.00 | INR 81.58 | INR 79.07 | 24.67K |
| 2026-06-29 | INR 80.98 | -1.22% | INR 82.00 | INR 83.70 | INR 80.02 | 38.10K |
| 2026-06-26 | INR 81.98 | 0.00% | INR 81.98 | INR 81.98 | INR 81.98 | 0 |
| 2026-06-25 | INR 81.98 | -1.86% | INR 84.00 | INR 84.53 | INR 81.00 | 128.13K |
| 2026-06-24 | INR 83.53 | +1.52% | INR 82.96 | INR 84.20 | INR 81.50 | 118.05K |
| 2026-06-23 | INR 82.28 | -2.45% | INR 84.40 | INR 85.78 | INR 81.71 | 40.98K |
| 2026-06-22 | INR 84.35 | +1.15% | INR 84.28 | INR 85.80 | INR 83.00 | 90.86K |
| 2026-06-19 | INR 83.39 | +1.66% | INR 82.03 | INR 84.05 | INR 81.16 | 53.15K |
| 2026-06-18 | INR 82.03 | +0.44% | INR 81.67 | INR 84.39 | INR 80.40 | 139.85K |
| 2026-06-17 | INR 81.67 | -0.50% | INR 81.60 | INR 82.89 | INR 81.11 | 34.67K |
| 2026-06-16 | INR 82.08 | +1.92% | INR 80.90 | INR 84.00 | INR 80.90 | 80.97K |
| 2026-06-15 | INR 80.53 | +1.78% | INR 81.90 | INR 82.50 | INR 79.70 | 43.49K |
| 2026-06-12 | INR 79.12 | +1.44% | INR 78.80 | INR 79.90 | INR 77.65 | 24.70K |
| 2026-06-11 | INR 78.00 | -0.89% | INR 78.60 | INR 78.60 | INR 77.11 | 22.09K |
| 2026-06-10 | INR 78.70 | -1.81% | INR 81.21 | INR 81.21 | INR 78.15 | 25.56K |
| 2026-06-09 | INR 80.15 | +0.83% | INR 79.20 | INR 81.75 | INR 79.20 | 47.60K |
| 2026-06-08 | INR 79.49 | -1.41% | INR 80.63 | INR 82.59 | INR 78.70 | 57.14K |
| 2026-06-05 | INR 80.63 | -0.79% | INR 82.20 | INR 82.20 | INR 80.50 | 36.59K |
| 2026-06-04 | INR 81.27 | +0.76% | INR 79.01 | INR 82.64 | INR 79.01 | 104.50K |
| 2026-06-03 | INR 80.66 | -1.27% | INR 82.45 | INR 82.45 | INR 78.72 | 31.85K |
| 2026-06-02 | INR 81.70 | +2.75% | INR 79.90 | INR 82.20 | INR 77.05 | 52.55K |
| 2026-06-01 | INR 79.51 | -3.05% | INR 82.50 | INR 82.90 | INR 79.01 | 50.79K |
| 2026-05-29 | INR 82.01 | +4.52% | INR 78.99 | INR 83.00 | INR 78.47 | 104.82K |