Inter-Gamma Investment Ltd. INTR
TASE · Israel · Finance
ILA 5,106.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 233 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | ILA 5,106.00 | 0.00% | ILA 5,106.00 | ILA 5,106.00 | ILA 5,106.00 | 0 |
| 2026-10-12 | ILA 5,106.00 | 0.00% | ILA 5,106.00 | ILA 5,106.00 | ILA 5,106.00 | 0 |
| 2026-10-09 | ILA 5,106.00 | 0.00% | ILA 5,106.00 | ILA 5,106.00 | ILA 5,106.00 | 0 |
| 2026-10-08 | ILA 5,106.00 | -0.45% | ILA 5,129.00 | ILA 5,026.00 | ILA 5,026.00 | 9 |
| 2026-10-07 | ILA 5,129.00 | +3.83% | ILA 4,940.00 | ILA 5,129.00 | ILA 5,129.00 | 137 |
| 2026-10-06 | ILA 4,940.00 | 0.00% | ILA 4,940.00 | ILA 4,940.00 | ILA 4,940.00 | 0 |
| 2026-10-05 | ILA 4,940.00 | 0.00% | ILA 4,940.00 | ILA 4,940.00 | ILA 4,940.00 | 0 |
| 2026-10-01 | ILA 4,940.00 | 0.00% | ILA 4,940.00 | ILA 4,940.00 | ILA 4,940.00 | 0 |
| 2026-09-30 | ILA 4,940.00 | 0.00% | ILA 4,940.00 | ILA 4,940.00 | ILA 4,940.00 | 0 |
| 2026-09-29 | ILA 4,940.00 | 0.00% | ILA 4,940.00 | ILA 4,940.00 | ILA 4,940.00 | 0 |
| 2026-09-28 | ILA 4,940.00 | +9,900.00% | ILA 4,940.00 | ILA 4,940.00 | ILA 4,940.00 | 0 |
| 2026-09-24 | ILA 49.40 | 0.00% | ILA 49.40 | ILA 49.40 | ILA 49.40 | 0 |
| 2026-09-23 | ILA 49.40 | 0.00% | ILA 49.40 | ILA 49.40 | ILA 49.40 | 0 |
| 2026-09-22 | ILA 49.40 | 0.00% | ILA 49.40 | ILA 49.40 | ILA 49.40 | 0 |
| 2026-09-17 | ILA 49.40 | -99.00% | ILA 49.40 | ILA 49.40 | ILA 49.40 | 0 |
| 2026-09-16 | ILA 4,940.00 | 0.00% | ILA 4,940.00 | ILA 4,940.00 | ILA 4,940.00 | 0 |
| 2026-09-15 | ILA 4,940.00 | 0.00% | ILA 4,940.00 | ILA 4,940.00 | ILA 4,940.00 | 12 |
| 2026-09-14 | ILA 4,940.00 | 0.00% | ILA 4,940.00 | ILA 4,940.00 | ILA 4,940.00 | 0 |
| 2026-09-10 | ILA 4,940.00 | 0.00% | ILA 4,940.00 | ILA 4,940.00 | ILA 4,940.00 | 0 |
| 2026-09-09 | ILA 4,940.00 | 0.00% | ILA 4,940.00 | ILA 4,940.00 | ILA 4,940.00 | 0 |
| 2026-09-08 | ILA 4,940.00 | -0.38% | ILA 4,959.00 | ILA 4,949.00 | ILA 4,940.00 | 5.56K |
| 2026-09-07 | ILA 4,959.00 | 0.00% | ILA 4,959.00 | ILA 4,959.00 | ILA 4,959.00 | 0 |
| 2026-09-04 | ILA 4,959.00 | 0.00% | ILA 4,959.00 | ILA 4,959.00 | ILA 4,959.00 | 0 |
| 2026-09-03 | ILA 4,959.00 | 0.00% | ILA 4,959.00 | ILA 4,959.00 | ILA 4,959.00 | 0 |
| 2026-09-02 | ILA 4,959.00 | 0.00% | ILA 4,959.00 | ILA 4,959.00 | ILA 4,959.00 | 0 |
| 2026-09-01 | ILA 4,959.00 | 0.00% | ILA 4,959.00 | ILA 4,959.00 | ILA 4,959.00 | 1 |
| 2026-08-31 | ILA 4,959.00 | +1.14% | ILA 4,959.00 | ILA 4,959.00 | ILA 4,959.00 | 1 |
| 2026-08-28 | ILA 4,903.00 | -1.11% | ILA 4,903.00 | ILA 4,903.00 | ILA 4,902.00 | 358 |
| 2026-08-27 | ILA 4,958.00 | -0.04% | ILA 4,960.00 | ILA 4,958.00 | ILA 4,958.00 | 72 |
| 2026-08-26 | ILA 4,960.00 | 0.00% | ILA 4,960.00 | ILA 4,960.00 | ILA 4,960.00 | 0 |
| 2026-08-25 | ILA 4,960.00 | 0.00% | ILA 4,960.00 | ILA 4,960.00 | ILA 4,960.00 | 0 |
| 2026-08-24 | ILA 4,960.00 | 0.00% | ILA 4,960.00 | ILA 4,960.00 | ILA 4,960.00 | 0 |
| 2026-08-21 | ILA 4,960.00 | 0.00% | ILA 4,960.00 | ILA 4,960.00 | ILA 4,960.00 | 0 |
| 2026-08-20 | ILA 4,960.00 | 0.00% | ILA 4,960.00 | ILA 4,960.00 | ILA 4,960.00 | 0 |
| 2026-08-19 | ILA 4,960.00 | 0.00% | ILA 4,960.00 | ILA 4,960.00 | ILA 4,960.00 | 0 |
| 2026-08-18 | ILA 4,960.00 | +9,900.00% | ILA 4,960.00 | ILA 4,960.00 | ILA 4,960.00 | 0 |
| 2026-08-17 | ILA 49.60 | 0.00% | ILA 49.60 | ILA 49.60 | ILA 49.60 | 0 |
| 2026-08-14 | ILA 49.60 | 0.00% | ILA 49.60 | ILA 49.60 | ILA 49.60 | 0 |
| 2026-08-13 | ILA 49.60 | -99.00% | ILA 49.60 | ILA 49.60 | ILA 49.60 | 0 |
| 2026-08-12 | ILA 4,960.00 | 0.00% | ILA 4,960.00 | ILA 4,960.00 | ILA 4,960.00 | 0 |
| 2026-08-11 | ILA 4,960.00 | -0.20% | ILA 4,970.00 | ILA 4,960.00 | ILA 4,960.00 | 40 |
| 2026-08-10 | ILA 4,970.00 | 0.00% | ILA 4,970.00 | ILA 4,970.00 | ILA 4,970.00 | 0 |
| 2026-08-07 | ILA 4,970.00 | -0.32% | ILA 4,950.00 | ILA 4,950.00 | ILA 4,950.00 | 16 |
| 2026-08-06 | ILA 4,986.00 | -0.32% | ILA 4,950.00 | ILA 4,950.00 | ILA 4,950.00 | 11 |
| 2026-08-05 | ILA 5,002.00 | -3.53% | ILA 5,000.00 | ILA 5,006.00 | ILA 5,000.00 | 1.62K |
| 2026-08-04 | ILA 5,185.00 | -4.32% | ILA 5,419.00 | ILA 5,300.00 | ILA 5,157.00 | 509 |
| 2026-08-03 | ILA 5,419.00 | -4.43% | ILA 5,670.00 | ILA 5,500.00 | ILA 5,417.00 | 92 |
| 2026-07-31 | ILA 5,670.00 | 0.00% | ILA 5,670.00 | ILA 5,670.00 | ILA 5,670.00 | 0 |
| 2026-07-30 | ILA 5,670.00 | 0.00% | ILA 5,670.00 | ILA 5,670.00 | ILA 5,670.00 | 0 |
| 2026-07-29 | ILA 5,670.00 | 0.00% | ILA 5,670.00 | ILA 5,670.00 | ILA 5,670.00 | 0 |
| 2026-07-28 | ILA 5,670.00 | -0.35% | ILA 5,690.00 | ILA 5,670.00 | ILA 5,670.00 | 4.90K |
| 2026-07-27 | ILA 5,690.00 | 0.00% | ILA 5,690.00 | ILA 5,690.00 | ILA 5,690.00 | 0 |
| 2026-07-24 | ILA 5,690.00 | 0.00% | ILA 5,690.00 | ILA 5,690.00 | ILA 5,690.00 | 0 |
| 2026-07-22 | ILA 5,690.00 | 0.00% | ILA 5,690.00 | ILA 5,690.00 | ILA 5,690.00 | 0 |
| 2026-07-21 | ILA 5,690.00 | 0.00% | ILA 5,690.00 | ILA 5,690.00 | ILA 5,690.00 | 0 |
| 2026-07-20 | ILA 5,690.00 | 0.00% | ILA 5,690.00 | ILA 5,690.00 | ILA 5,690.00 | 0 |
| 2026-07-17 | ILA 5,690.00 | 0.00% | ILA 5,690.00 | ILA 5,690.00 | ILA 5,690.00 | 0 |
| 2026-07-16 | ILA 5,690.00 | -2.05% | ILA 5,809.00 | ILA 5,690.00 | ILA 5,690.00 | 113 |
| 2026-07-15 | ILA 5,809.00 | 0.00% | ILA 5,809.00 | ILA 5,809.00 | ILA 5,809.00 | 0 |
| 2026-07-14 | ILA 5,809.00 | +2.34% | ILA 5,676.00 | ILA 6,243.00 | ILA 6,243.00 | 8 |
| 2026-07-13 | ILA 5,676.00 | 0.00% | ILA 5,676.00 | ILA 5,676.00 | ILA 5,676.00 | 0 |
| 2026-07-10 | ILA 5,676.00 | 0.00% | ILA 5,676.00 | ILA 5,676.00 | ILA 5,676.00 | 0 |
| 2026-07-09 | ILA 5,676.00 | 0.00% | ILA 5,676.00 | ILA 5,676.00 | ILA 5,676.00 | 0 |
| 2026-07-08 | ILA 5,676.00 | 0.00% | ILA 5,676.00 | ILA 5,676.00 | ILA 5,676.00 | 0 |
| 2026-07-07 | ILA 5,676.00 | +1.83% | ILA 5,574.00 | ILA 5,682.00 | ILA 5,574.00 | 143 |
| 2026-07-06 | ILA 5,574.00 | -2.57% | ILA 5,721.00 | ILA 6,406.00 | ILA 5,035.00 | 946 |
| 2026-07-03 | ILA 5,721.00 | 0.00% | ILA 5,721.00 | ILA 5,721.00 | ILA 5,721.00 | 0 |
| 2026-07-02 | ILA 5,721.00 | -2.84% | ILA 5,888.00 | ILA 5,771.00 | ILA 5,699.00 | 517 |
| 2026-07-01 | ILA 5,888.00 | -0.83% | ILA 5,937.00 | ILA 5,908.00 | ILA 5,700.00 | 168 |
| 2026-06-30 | ILA 5,937.00 | -3.20% | ILA 6,133.00 | ILA 6,132.00 | ILA 5,819.00 | 645 |
| 2026-06-29 | ILA 6,133.00 | 0.00% | ILA 6,133.00 | ILA 6,133.00 | ILA 6,133.00 | 0 |
| 2026-06-26 | ILA 6,133.00 | 0.00% | ILA 6,133.00 | ILA 6,133.00 | ILA 6,133.00 | 0 |
| 2026-06-25 | ILA 6,133.00 | -1.08% | ILA 6,200.00 | ILA 6,000.00 | ILA 6,000.00 | 10 |
| 2026-06-24 | ILA 6,200.00 | -1.90% | ILA 6,320.00 | ILA 6,200.00 | ILA 6,200.00 | 96 |
| 2026-06-23 | ILA 6,320.00 | -3.29% | ILA 6,535.00 | ILA 6,535.00 | ILA 6,306.00 | 83 |
| 2026-06-22 | ILA 6,535.00 | -2.05% | ILA 6,672.00 | ILA 6,535.00 | ILA 6,535.00 | 161 |
| 2026-06-19 | ILA 6,672.00 | 0.00% | ILA 6,672.00 | ILA 6,672.00 | ILA 6,672.00 | 0 |
| 2026-06-18 | ILA 6,672.00 | 0.00% | ILA 6,672.00 | ILA 6,672.00 | ILA 6,672.00 | 0 |
| 2026-06-17 | ILA 6,672.00 | 0.00% | ILA 6,672.00 | ILA 6,672.00 | ILA 6,672.00 | 0 |
| 2026-06-16 | ILA 6,672.00 | 0.00% | ILA 6,672.00 | ILA 6,672.00 | ILA 6,672.00 | 0 |
| 2026-06-15 | ILA 6,672.00 | +9,900.00% | ILA 6,672.00 | ILA 6,672.00 | ILA 6,672.00 | 0 |
| 2026-06-12 | ILA 66.72 | -99.00% | ILA 66.72 | ILA 66.72 | ILA 66.72 | 0 |
| 2026-06-11 | ILA 6,672.00 | 0.00% | ILA 6,672.00 | ILA 6,672.00 | ILA 6,672.00 | 0 |
| 2026-06-10 | ILA 6,672.00 | -0.19% | ILA 6,685.00 | ILA 6,672.00 | ILA 6,672.00 | 118 |
| 2026-06-09 | ILA 6,685.00 | 0.00% | ILA 6,685.00 | ILA 6,685.00 | ILA 6,685.00 | 0 |
| 2026-06-08 | ILA 6,685.00 | 0.00% | ILA 6,685.00 | ILA 6,685.00 | ILA 6,685.00 | 0 |
| 2026-06-05 | ILA 6,685.00 | 0.00% | ILA 6,685.00 | ILA 6,685.00 | ILA 6,685.00 | 0 |
| 2026-06-04 | ILA 6,685.00 | 0.00% | ILA 6,685.00 | ILA 6,685.00 | ILA 6,685.00 | 0 |
| 2026-06-03 | ILA 6,685.00 | 0.00% | ILA 6,685.00 | ILA 6,685.00 | ILA 6,685.00 | 0 |
| 2026-06-02 | ILA 6,685.00 | 0.00% | ILA 6,685.00 | ILA 6,685.00 | ILA 6,685.00 | 0 |