Market closed· · SEK · Data may be delayed
Avg. target SEK 418.11 (-2.1%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | SEK 427.10 | +0.12% | SEK 425.75 | SEK 427.95 | SEK 423.75 | 1.28M |
| Oct 29, 2026 | SEK 426.60 | -0.14% | SEK 426.60 | SEK 429.80 | SEK 425.00 | 2.11M |
| Oct 28, 2026 | SEK 427.20 | +0.86% | SEK 423.75 | SEK 427.90 | SEK 423.15 | 2.02M |
| Oct 27, 2026 | SEK 423.55 | +1.22% | SEK 417.00 | SEK 423.55 | SEK 415.45 | 2.51M |
| Oct 26, 2026 | SEK 418.45 | +1.57% | SEK 413.50 | SEK 418.45 | SEK 412.80 | 2.39M |
| Oct 23, 2026 | SEK 412.00 | +0.72% | SEK 410.35 | SEK 412.00 | SEK 407.55 | 2.64M |
| Oct 22, 2026 | SEK 409.05 | -2.34% | SEK 414.50 | SEK 415.55 | SEK 409.05 | 3.25M |
| Oct 21, 2026 | SEK 418.85 | +1.24% | SEK 415.40 | SEK 419.00 | SEK 413.40 | 2.31M |
| Oct 20, 2026 | SEK 413.70 | -1.72% | SEK 419.00 | SEK 419.00 | SEK 408.00 | 3.20M |
| Oct 19, 2026 | SEK 420.95 | -0.39% | SEK 420.70 | SEK 422.65 | SEK 414.35 | 3.41M |
| Oct 16, 2026 | SEK 422.60 | +2.26% | SEK 417.00 | SEK 422.85 | SEK 415.10 | 3.69M |
| Oct 15, 2026 | SEK 413.25 | -1.10% | SEK 416.00 | SEK 416.00 | SEK 410.30 | 2.32M |
| Oct 14, 2026 | SEK 417.85 | +0.41% | SEK 417.00 | SEK 419.30 | SEK 415.40 | 2.57M |
| Oct 13, 2026 | SEK 416.15 | +0.74% | SEK 413.55 | SEK 418.70 | SEK 413.55 | 2.38M |
| Oct 12, 2026 | SEK 413.10 | +0.25% | SEK 414.55 | SEK 415.80 | SEK 412.70 | 2.39M |
| Oct 09, 2026 | SEK 412.05 | +1.35% | SEK 409.15 | SEK 413.35 | SEK 409.15 | 2.34M |
| Oct 08, 2026 | SEK 406.55 | -0.23% | SEK 405.60 | SEK 409.30 | SEK 403.80 | 2.49M |
| Oct 07, 2026 | SEK 407.50 | -0.85% | SEK 407.35 | SEK 411.05 | SEK 405.80 | 2.21M |
| Oct 06, 2026 | SEK 411.00 | +1.78% | SEK 406.30 | SEK 411.00 | SEK 405.80 | 2.61M |
| Oct 05, 2026 | SEK 403.80 | -0.31% | SEK 405.05 | SEK 406.30 | SEK 402.30 | 2.24M |
| Oct 02, 2026 | SEK 405.05 | +1.24% | SEK 401.30 | SEK 405.40 | SEK 400.00 | 3.22M |
| Oct 01, 2026 | SEK 400.10 | -1.40% | SEK 404.75 | SEK 404.75 | SEK 399.55 | 2.62M |
| Sep 30, 2026 | SEK 405.80 | -0.39% | SEK 409.30 | SEK 411.80 | SEK 405.80 | 2.74M |
| Sep 29, 2026 | SEK 407.40 | -0.18% | SEK 409.75 | SEK 412.10 | SEK 407.10 | 1.82M |
| Sep 28, 2026 | SEK 408.15 | -0.80% | SEK 412.00 | SEK 413.50 | SEK 408.15 | 1.75M |
| Sep 25, 2026 | SEK 411.45 | +0.64% | SEK 412.90 | SEK 415.70 | SEK 410.75 | 2.30M |
| Sep 24, 2026 | SEK 408.85 | -0.09% | SEK 406.10 | SEK 410.35 | SEK 405.25 | 1.98M |
| Sep 23, 2026 | SEK 409.20 | -0.06% | SEK 411.00 | SEK 413.75 | SEK 407.05 | 2.00M |
| Sep 22, 2026 | SEK 409.45 | +0.55% | SEK 408.20 | SEK 411.50 | SEK 406.80 | 3.66M |
| Sep 21, 2026 | SEK 407.20 | +0.36% | SEK 408.00 | SEK 411.35 | SEK 406.75 | 2.49M |