Investors House Oyj INVEST
OMXHEX · Finland · Finance
€2.90-0.04 (-1.36%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.90 | -1.36% | €2.94 | €2.94 | €2.86 | 2.67K |
| 2026-09-30 | €2.94 | -0.34% | €2.95 | €2.96 | €2.94 | 1.91K |
| 2026-09-29 | €2.95 | -1.67% | €3.00 | €3.00 | €2.95 | 899 |
| 2026-09-28 | €3.00 | +4.17% | €2.89 | €3.09 | €2.88 | 14.64K |
| 2026-09-25 | €2.88 | -0.35% | €2.85 | €2.90 | €2.85 | 3.86K |
| 2026-09-24 | €2.89 | -1.03% | €2.90 | €2.91 | €2.82 | 2.64K |
| 2026-09-23 | €2.92 | +1.39% | €2.90 | €2.93 | €2.90 | 3.65K |
| 2026-09-22 | €2.88 | -2.70% | €2.98 | €2.99 | €2.85 | 6.00K |
| 2026-09-21 | €2.96 | -1.33% | €3.00 | €3.00 | €2.91 | 9.37K |
| 2026-09-18 | €3.00 | 0.00% | €3.07 | €3.07 | €2.98 | 3.76K |
| 2026-09-17 | €3.00 | -2.60% | €3.10 | €3.10 | €3.00 | 2.43K |
| 2026-09-16 | €3.08 | -0.32% | €3.09 | €3.11 | €3.07 | 1.94K |
| 2026-09-15 | €3.09 | -1.90% | €3.12 | €3.12 | €3.08 | 2.64K |
| 2026-09-14 | €3.15 | -1.56% | €3.20 | €3.20 | €3.10 | 1.07K |
| 2026-09-11 | €3.20 | -0.31% | €3.28 | €3.28 | €3.16 | 2.63K |
| 2026-09-10 | €3.21 | -0.93% | €3.23 | €3.23 | €3.20 | 2.09K |
| 2026-09-09 | €3.24 | -1.22% | €3.26 | €3.26 | €3.20 | 7.16K |
| 2026-09-08 | €3.28 | -0.61% | €3.35 | €3.35 | €3.27 | 287 |
| 2026-09-07 | €3.30 | -0.30% | €3.31 | €3.38 | €3.30 | 1.07K |
| 2026-09-04 | €3.31 | 0.00% | €3.28 | €3.31 | €3.20 | 2.78K |
| 2026-09-03 | €3.31 | 0.00% | €3.31 | €3.31 | €3.28 | 888 |
| 2026-09-02 | €3.31 | +0.30% | €3.30 | €3.33 | €3.24 | 1.32K |
| 2026-09-01 | €3.30 | -1.20% | €3.35 | €3.35 | €3.25 | 5.11K |
| 2026-08-31 | €3.34 | 0.00% | €3.32 | €3.35 | €3.32 | 2.41K |
| 2026-08-28 | €3.34 | -1.47% | €3.40 | €3.40 | €3.34 | 9.00K |
| 2026-08-27 | €3.39 | -1.17% | €3.40 | €3.41 | €3.35 | 9.84K |
| 2026-08-26 | €3.43 | +0.88% | €3.43 | €3.43 | €3.37 | 2.37K |
| 2026-08-25 | €3.40 | +0.29% | €3.40 | €3.46 | €3.37 | 4.38K |
| 2026-08-24 | €3.39 | +2.11% | €3.32 | €3.39 | €3.32 | 2.31K |
| 2026-08-21 | €3.32 | -1.19% | €3.36 | €3.37 | €3.20 | 8.33K |
| 2026-08-20 | €3.36 | -2.33% | €3.44 | €3.44 | €3.36 | 1.42K |
| 2026-08-19 | €3.44 | -0.86% | €3.47 | €3.47 | €3.40 | 4.06K |
| 2026-08-18 | €3.47 | +0.58% | €3.50 | €3.50 | €3.40 | 6.98K |
| 2026-08-17 | €3.45 | +2.68% | €3.40 | €3.46 | €3.38 | 3.73K |
| 2026-08-14 | €3.36 | -0.30% | €3.37 | €3.44 | €3.35 | 4.44K |
| 2026-08-13 | €3.37 | -1.46% | €3.42 | €3.47 | €3.37 | 8.72K |
| 2026-08-12 | €3.42 | -0.29% | €3.40 | €3.42 | €3.40 | 390 |
| 2026-08-11 | €3.43 | -0.87% | €3.50 | €3.50 | €3.38 | 4.25K |
| 2026-08-10 | €3.46 | +0.29% | €3.46 | €3.50 | €3.45 | 843 |
| 2026-08-07 | €3.45 | +0.29% | €3.45 | €3.45 | €3.41 | 1.52K |
| 2026-08-06 | €3.44 | -1.43% | €3.46 | €3.46 | €3.35 | 4.90K |
| 2026-08-05 | €3.49 | +0.29% | €3.44 | €3.49 | €3.44 | 1.28K |
| 2026-08-04 | €3.48 | -0.29% | €3.50 | €3.50 | €3.48 | 526 |
| 2026-08-03 | €3.49 | +0.58% | €3.48 | €3.49 | €3.48 | 260 |
| 2026-07-31 | €3.47 | +3.27% | €3.38 | €3.47 | €3.35 | 4.35K |
| 2026-07-30 | €3.36 | +0.60% | €3.34 | €3.36 | €3.33 | 7.14K |
| 2026-07-29 | €3.34 | -0.89% | €3.38 | €3.38 | €3.30 | 657 |
| 2026-07-28 | €3.37 | 0.00% | €3.30 | €3.37 | €3.30 | 3.09K |
| 2026-07-27 | €3.37 | -1.75% | €3.36 | €3.38 | €3.34 | 3.90K |
| 2026-07-24 | €3.43 | -0.87% | €3.44 | €3.46 | €3.34 | 2.49K |
| 2026-07-23 | €3.46 | 0.00% | €3.46 | €3.46 | €3.45 | 236 |
| 2026-07-22 | €3.46 | -0.57% | €3.50 | €3.50 | €3.45 | 125 |
| 2026-07-21 | €3.48 | -0.29% | €3.49 | €3.49 | €3.46 | 1.16K |
| 2026-07-20 | €3.49 | +3.25% | €3.48 | €3.49 | €3.40 | 617 |
| 2026-07-17 | €3.38 | +0.60% | €3.38 | €3.42 | €3.36 | 294 |
| 2026-07-16 | €3.36 | +0.90% | €3.29 | €3.36 | €3.29 | 776 |
| 2026-07-15 | €3.33 | -4.31% | €3.48 | €3.49 | €3.32 | 2.49K |
| 2026-07-14 | €3.48 | -1.69% | €3.54 | €3.54 | €3.48 | 314 |
| 2026-07-13 | €3.54 | -0.56% | €3.56 | €3.62 | €3.22 | 12.84K |
| 2026-07-10 | €3.56 | +0.28% | €3.56 | €3.56 | €3.50 | 534 |
| 2026-07-09 | €3.55 | 0.00% | €3.55 | €3.55 | €3.55 | 613 |
| 2026-07-08 | €3.55 | 0.00% | €3.52 | €3.55 | €3.45 | 406 |
| 2026-07-07 | €3.55 | -0.56% | €3.57 | €3.57 | €3.50 | 1.43K |
| 2026-07-06 | €3.57 | +1.13% | €3.53 | €3.57 | €3.51 | 956 |
| 2026-07-03 | €3.53 | -0.56% | €3.55 | €3.55 | €3.38 | 5.02K |
| 2026-07-02 | €3.55 | 0.00% | €3.55 | €3.55 | €3.50 | 554 |
| 2026-07-01 | €3.55 | -1.11% | €3.59 | €3.65 | €3.55 | 1.94K |
| 2026-06-30 | €3.59 | +1.13% | €3.58 | €3.59 | €3.56 | 897 |
| 2026-06-29 | €3.55 | -1.11% | €3.58 | €3.59 | €3.55 | 967 |
| 2026-06-26 | €3.59 | +1.70% | €3.59 | €3.59 | €3.59 | 62 |
| 2026-06-25 | €3.53 | -3.02% | €3.65 | €3.65 | €3.51 | 958 |
| 2026-06-24 | €3.64 | 0.00% | €3.62 | €3.64 | €3.54 | 938 |
| 2026-06-23 | €3.64 | +0.28% | €3.64 | €3.64 | €3.60 | 660 |
| 2026-06-22 | €3.63 | +1.40% | €3.58 | €3.63 | €3.54 | 995 |
| 2026-06-18 | €3.58 | 0.00% | €3.60 | €3.60 | €3.54 | 292 |
| 2026-06-17 | €3.58 | 0.00% | €3.60 | €3.62 | €3.53 | 1.35K |
| 2026-06-16 | €3.58 | 0.00% | €3.58 | €3.60 | €3.58 | 840 |
| 2026-06-15 | €3.58 | +1.42% | €3.58 | €3.60 | €3.55 | 2.71K |
| 2026-06-12 | €3.53 | -1.67% | €3.60 | €3.60 | €3.51 | 2.98K |
| 2026-06-11 | €3.59 | +2.28% | €3.51 | €3.59 | €3.51 | 319 |
| 2026-06-10 | €3.51 | -1.13% | €3.55 | €3.57 | €3.50 | 5.84K |
| 2026-06-09 | €3.55 | -0.56% | €3.60 | €3.60 | €3.50 | 3.88K |
| 2026-06-08 | €3.57 | -1.38% | €3.62 | €3.63 | €3.57 | 1.57K |
| 2026-06-05 | €3.62 | -1.09% | €3.66 | €3.66 | €3.56 | 766 |
| 2026-06-04 | €3.66 | +2.23% | €3.60 | €3.69 | €3.58 | 2.76K |
| 2026-06-03 | €3.58 | 0.00% | €3.60 | €3.74 | €3.58 | 802 |
| 2026-06-02 | €3.58 | -3.24% | €3.70 | €3.70 | €3.58 | 1.71K |
| 2026-06-01 | €3.70 | -1.07% | €3.74 | €3.74 | €3.65 | 735 |
| 2026-05-29 | €3.74 | +3.31% | €3.80 | €3.81 | €3.68 | 830 |
| 2026-05-28 | €3.62 | -1.63% | €3.78 | €3.78 | €3.60 | 929 |