Investment & Precision Castings Limited INVPRECQ
NSE · India · Producer Manufacturing
INR 1,601.00+64.30 (+4.18%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,595.20 | +3.81% | INR 1,573.00 | INR 1,602.00 | INR 1,510.00 | 8.08K |
| 2026-09-30 | INR 1,536.70 | +1.02% | INR 1,550.00 | INR 1,560.00 | INR 1,480.10 | 3.32K |
| 2026-09-29 | INR 1,521.20 | +1.31% | INR 1,543.60 | INR 1,543.60 | INR 1,450.00 | 7.98K |
| 2026-09-28 | INR 1,501.50 | +1.41% | INR 1,480.00 | INR 1,550.00 | INR 1,406.60 | 11.94K |
| 2026-09-25 | INR 1,480.60 | +2.00% | INR 1,480.60 | INR 1,480.60 | INR 1,474.00 | 5.70K |
| 2026-09-24 | INR 1,451.60 | +2.00% | INR 1,451.60 | INR 1,451.60 | INR 1,451.60 | 8.25K |
| 2026-09-23 | INR 1,423.20 | +2.00% | INR 1,423.20 | INR 1,423.20 | INR 1,423.20 | 3.68K |
| 2026-09-22 | INR 1,395.30 | +2.00% | INR 1,395.30 | INR 1,395.30 | INR 1,395.30 | 4.18K |
| 2026-09-21 | INR 1,368.00 | +0.81% | INR 1,368.00 | INR 1,370.00 | INR 1,357.00 | 1.94K |
| 2026-09-18 | INR 1,357.00 | +0.59% | INR 1,357.00 | INR 1,375.90 | INR 1,350.00 | 1.27K |
| 2026-09-17 | INR 1,349.00 | -0.09% | INR 1,349.00 | INR 1,349.00 | INR 1,325.00 | 5.40K |
| 2026-09-16 | INR 1,350.20 | -2.00% | INR 1,350.20 | INR 1,350.20 | INR 1,350.20 | 4.50K |
| 2026-09-15 | INR 1,377.70 | -2.00% | INR 1,377.70 | INR 1,377.70 | INR 1,377.70 | 8.85K |
| 2026-09-11 | INR 1,405.80 | +2.00% | INR 1,405.80 | INR 1,405.80 | INR 1,405.80 | 4.23K |
| 2026-09-10 | INR 1,378.30 | +2.00% | INR 1,378.30 | INR 1,378.30 | INR 1,378.30 | 888 |
| 2026-09-09 | INR 1,351.30 | +1.99% | INR 1,351.30 | INR 1,351.30 | INR 1,351.30 | 562 |
| 2026-09-08 | INR 1,324.90 | +1.99% | INR 1,324.90 | INR 1,324.90 | INR 1,324.90 | 1.22K |
| 2026-09-07 | INR 1,299.00 | +1.99% | INR 1,299.00 | INR 1,299.00 | INR 1,299.00 | 1.97K |
| 2026-09-04 | INR 1,273.60 | -0.50% | INR 1,273.60 | INR 1,275.00 | INR 1,268.00 | 1.41K |
| 2026-09-03 | INR 1,280.00 | +0.39% | INR 1,280.00 | INR 1,293.00 | INR 1,275.00 | 737 |
| 2026-09-02 | INR 1,275.00 | -0.47% | INR 1,275.00 | INR 1,290.00 | INR 1,257.00 | 2.94K |
| 2026-09-01 | INR 1,281.00 | -0.31% | INR 1,281.00 | INR 1,290.00 | INR 1,281.00 | 955 |
| 2026-08-31 | INR 1,285.00 | -0.39% | INR 1,285.00 | INR 1,288.00 | INR 1,281.00 | 2.95K |
| 2026-08-28 | INR 1,290.00 | +0.39% | INR 1,290.00 | INR 1,305.00 | INR 1,288.00 | 977 |
| 2026-08-27 | INR 1,285.00 | 0.00% | INR 1,285.00 | INR 1,285.00 | INR 1,269.10 | 3.23K |
| 2026-08-26 | INR 1,285.00 | -0.27% | INR 1,285.00 | INR 1,295.00 | INR 1,270.00 | 1.37K |
| 2026-08-25 | INR 1,288.50 | 0.00% | INR 1,288.50 | INR 1,288.50 | INR 1,262.80 | 6.61K |
| 2026-08-24 | INR 1,288.50 | -1.99% | INR 1,288.50 | INR 1,288.50 | INR 1,288.50 | 2.57K |
| 2026-08-21 | INR 1,314.70 | -2.00% | INR 1,314.70 | INR 1,314.70 | INR 1,314.70 | 1.71K |
| 2026-08-20 | INR 1,341.50 | +1.89% | INR 1,344.00 | INR 1,358.00 | INR 1,309.50 | 6.45K |
| 2026-08-19 | INR 1,316.60 | +4.78% | INR 1,270.00 | INR 1,319.30 | INR 1,270.00 | 24.35K |
| 2026-08-18 | INR 1,256.50 | — | INR 1,220.00 | INR 1,256.50 | INR 1,166.00 | 17.09K |