Innovex International, Inc. INVX
NYSE · United States · Industrial Services
$27.50+0.48 (+1.76%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $27.50 | +1.76% | $26.88 | $27.66 | $26.63 | 163.39K |
| 2026-09-30 | $27.02 | -1.42% | $27.40 | $27.78 | $27.00 | 648.00K |
| 2026-09-29 | $27.41 | -5.02% | $28.39 | $28.54 | $27.41 | 557.40K |
| 2026-09-28 | $28.86 | +1.26% | $28.80 | $29.05 | $28.30 | 409.80K |
| 2026-09-25 | $28.50 | -0.21% | $28.50 | $28.98 | $28.09 | 335.80K |
| 2026-09-24 | $28.56 | +0.49% | $28.65 | $28.79 | $28.28 | 491.20K |
| 2026-09-23 | $28.42 | +1.61% | $28.00 | $28.42 | $27.68 | 321.70K |
| 2026-09-22 | $27.97 | +2.34% | $27.06 | $28.25 | $27.00 | 610.60K |
| 2026-09-21 | $27.33 | -5.10% | $28.66 | $28.86 | $27.28 | 769.20K |
| 2026-09-18 | $28.80 | -1.27% | $29.11 | $29.41 | $28.75 | 3.38M |
| 2026-09-17 | $29.17 | -0.55% | $29.56 | $29.87 | $28.89 | 916.10K |
| 2026-09-16 | $29.33 | -2.07% | $29.93 | $30.12 | $28.79 | 672.10K |
| 2026-09-15 | $29.95 | +2.99% | $29.30 | $30.25 | $29.30 | 587.50K |
| 2026-09-14 | $29.08 | -3.48% | $29.81 | $29.83 | $28.66 | 895.00K |
| 2026-09-11 | $30.13 | +1.48% | $29.98 | $30.29 | $29.37 | 753.40K |
| 2026-09-10 | $29.69 | -0.50% | $30.19 | $30.19 | $28.88 | 838.00K |
| 2026-09-09 | $29.84 | +0.13% | $30.00 | $30.57 | $29.52 | 693.20K |
| 2026-09-08 | $29.80 | -0.90% | $30.72 | $30.82 | $29.59 | 1.31M |
| 2026-09-04 | $30.07 | -2.37% | $30.63 | $30.78 | $29.55 | 824.60K |
| 2026-09-03 | $30.80 | -1.12% | $31.32 | $31.56 | $30.45 | 1.39M |
| 2026-09-02 | $31.15 | +2.98% | $30.06 | $31.54 | $29.97 | 787.40K |
| 2026-09-01 | $30.25 | -1.37% | $30.95 | $30.95 | $29.87 | 581.90K |
| 2026-08-31 | $30.67 | +1.86% | $30.72 | $31.27 | $30.27 | 699.70K |
| 2026-08-28 | $30.11 | +0.90% | $29.99 | $30.50 | $29.32 | 684.00K |
| 2026-08-27 | $29.84 | +5.59% | $28.20 | $30.57 | $28.11 | 843.30K |
| 2026-08-26 | $28.26 | -1.46% | $28.46 | $28.67 | $27.90 | 544.00K |
| 2026-08-25 | $28.68 | +0.21% | $28.51 | $29.14 | $28.34 | 522.10K |
| 2026-08-24 | $28.62 | -2.39% | $29.09 | $29.30 | $28.26 | 698.20K |
| 2026-08-21 | $29.32 | +0.58% | $29.34 | $29.51 | $28.64 | 565.10K |
| 2026-08-20 | $29.15 | -0.92% | $29.38 | $29.60 | $28.71 | 451.80K |
| 2026-08-19 | $29.42 | -2.42% | $30.61 | $30.79 | $29.27 | 504.10K |
| 2026-08-18 | $30.15 | -2.08% | $30.89 | $30.89 | $29.99 | 544.90K |
| 2026-08-17 | $30.79 | -1.44% | $31.44 | $31.65 | $30.73 | 494.00K |
| 2026-08-14 | $31.24 | +1.49% | $30.99 | $31.85 | $30.89 | 582.00K |
| 2026-08-13 | $30.78 | +1.28% | $30.00 | $31.07 | $29.76 | 863.20K |
| 2026-08-12 | $30.39 | +0.83% | $29.97 | $30.62 | $29.71 | 672.10K |
| 2026-08-11 | $30.14 | +3.33% | $29.00 | $30.14 | $28.76 | 1.17M |
| 2026-08-10 | $29.17 | +3.81% | $28.14 | $29.21 | $27.83 | 1.86M |
| 2026-08-07 | $28.10 | -8.47% | $28.45 | $28.75 | $27.82 | 3.30M |
| 2026-08-06 | $30.70 | +0.85% | $30.95 | $31.34 | $30.58 | 439.50K |
| 2026-08-05 | $30.44 | -3.76% | $31.39 | $31.46 | $29.57 | 605.40K |
| 2026-08-04 | $31.63 | +11.77% | $28.78 | $33.71 | $28.78 | 1.32M |
| 2026-08-03 | $28.30 | +0.78% | $27.45 | $28.64 | $27.08 | 401.50K |
| 2026-07-31 | $28.08 | +5.72% | $26.88 | $28.46 | $26.59 | 429.50K |
| 2026-07-30 | $26.56 | +3.23% | $26.18 | $26.91 | $25.98 | 549.00K |
| 2026-07-29 | $25.73 | +0.43% | $26.38 | $26.94 | $25.60 | 362.30K |
| 2026-07-28 | $25.62 | -3.47% | $26.64 | $26.64 | $25.62 | 306.50K |
| 2026-07-27 | $26.54 | -1.12% | $26.76 | $27.31 | $26.33 | 331.40K |
| 2026-07-24 | $26.84 | +0.64% | $26.95 | $27.58 | $26.73 | 293.70K |
| 2026-07-23 | $26.67 | -1.91% | $27.46 | $27.84 | $26.56 | 412.60K |
| 2026-07-22 | $27.19 | +3.03% | $26.75 | $27.65 | $26.74 | 351.90K |
| 2026-07-21 | $26.39 | +3.33% | $25.56 | $26.55 | $25.14 | 322.40K |
| 2026-07-20 | $25.54 | -0.93% | $25.71 | $26.06 | $25.38 | 303.20K |
| 2026-07-17 | $25.78 | +0.27% | $25.73 | $25.88 | $25.48 | 298.40K |
| 2026-07-16 | $25.71 | -0.66% | $25.89 | $26.28 | $25.67 | 335.10K |
| 2026-07-15 | $25.88 | +0.62% | $26.05 | $26.20 | $25.35 | 214.60K |
| 2026-07-14 | $25.72 | +0.86% | $26.10 | $26.10 | $25.53 | 220.10K |
| 2026-07-13 | $25.50 | +0.12% | $25.76 | $26.21 | $25.49 | 347.90K |
| 2026-07-10 | $25.47 | +1.64% | $25.11 | $25.58 | $25.00 | 208.10K |
| 2026-07-09 | $25.06 | -0.28% | $25.15 | $25.25 | $24.80 | 285.10K |
| 2026-07-08 | $25.13 | +4.49% | $24.41 | $25.41 | $24.41 | 495.20K |
| 2026-07-07 | $24.05 | +1.86% | $23.91 | $24.19 | $23.68 | 255.20K |
| 2026-07-06 | $23.61 | -1.99% | $24.06 | $24.65 | $23.57 | 321.20K |
| 2026-07-02 | $24.09 | -0.78% | $23.91 | $24.65 | $22.21 | 425.80K |
| 2026-07-01 | $24.28 | -2.10% | $24.31 | $24.83 | $23.97 | 369.20K |
| 2026-06-30 | $24.80 | +0.98% | $24.69 | $24.93 | $24.24 | 543.50K |
| 2026-06-29 | $24.56 | -3.42% | $25.55 | $25.79 | $24.52 | 470.80K |
| 2026-06-26 | $25.43 | -0.51% | $25.25 | $25.68 | $24.77 | 1.76M |
| 2026-06-25 | $25.56 | -0.16% | $25.37 | $26.30 | $25.37 | 303.60K |
| 2026-06-24 | $25.60 | -0.19% | $25.61 | $25.90 | $24.80 | 358.80K |
| 2026-06-23 | $25.65 | -0.04% | $25.59 | $25.97 | $25.32 | 363.30K |
| 2026-06-22 | $25.66 | +0.35% | $25.86 | $26.13 | $25.31 | 445.70K |
| 2026-06-18 | $25.57 | -2.22% | $26.09 | $26.23 | $24.85 | 1.41M |
| 2026-06-17 | $26.15 | -2.24% | $26.96 | $27.31 | $26.07 | 375.40K |
| 2026-06-16 | $26.75 | -5.04% | $27.99 | $28.01 | $26.41 | 360.80K |
| 2026-06-15 | $28.17 | -4.35% | $29.00 | $29.00 | $28.01 | 338.30K |
| 2026-06-12 | $29.45 | +2.43% | $28.54 | $29.64 | $28.46 | 296.40K |
| 2026-06-11 | $28.75 | +0.07% | $29.39 | $29.40 | $28.37 | 222.40K |
| 2026-06-10 | $28.73 | +1.06% | $28.73 | $29.67 | $28.44 | 345.50K |
| 2026-06-09 | $28.43 | -1.46% | $29.00 | $29.31 | $28.20 | 419.20K |
| 2026-06-08 | $28.85 | +7.69% | $27.92 | $29.37 | $27.58 | 312.20K |
| 2026-06-05 | $26.79 | -5.44% | $28.01 | $28.01 | $26.49 | 281.50K |
| 2026-06-04 | $28.33 | +3.58% | $28.26 | $28.77 | $27.24 | 306.40K |
| 2026-06-03 | $27.35 | -2.46% | $27.92 | $28.19 | $27.28 | 428.40K |
| 2026-06-02 | $28.04 | +3.93% | $27.16 | $28.19 | $27.16 | 311.70K |
| 2026-06-01 | $26.98 | +1.01% | $27.08 | $27.23 | $26.69 | 614.00K |
| 2026-05-29 | $26.71 | -0.93% | $26.90 | $27.00 | $26.26 | 552.90K |
| 2026-05-28 | $26.96 | -2.50% | $27.61 | $28.00 | $26.82 | 345.50K |
| 2026-05-27 | $27.65 | -7.68% | $29.45 | $29.45 | $27.56 | 496.00K |
| 2026-05-26 | $29.95 | -0.33% | $30.15 | $31.22 | $29.80 | 479.40K |