iOCO Limited IOC
JSE · South Africa · Technology Services
ZAc 400.000.00 (0.00%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 400.00 | 0.00% | ZAc 411.00 | ZAc 411.00 | ZAc 389.00 | 248.83K |
| 2026-09-30 | ZAc 400.00 | 0.00% | ZAc 403.00 | ZAc 407.00 | ZAc 395.00 | 274.47K |
| 2026-09-29 | ZAc 400.00 | -1.23% | ZAc 405.00 | ZAc 414.00 | ZAc 394.00 | 357.09K |
| 2026-09-28 | ZAc 405.00 | -1.70% | ZAc 410.00 | ZAc 417.00 | ZAc 402.00 | 114.95K |
| 2026-09-25 | ZAc 412.00 | +1.23% | ZAc 409.00 | ZAc 412.00 | ZAc 400.00 | 47.74K |
| 2026-09-23 | ZAc 407.00 | +0.74% | ZAc 403.00 | ZAc 409.00 | ZAc 401.00 | 413.21K |
| 2026-09-22 | ZAc 404.00 | 0.00% | ZAc 400.00 | ZAc 412.00 | ZAc 400.00 | 383.30K |
| 2026-09-21 | ZAc 404.00 | +1.00% | ZAc 409.00 | ZAc 410.00 | ZAc 398.00 | 161.15K |
| 2026-09-18 | ZAc 400.00 | 0.00% | ZAc 407.00 | ZAc 411.00 | ZAc 395.00 | 369.81K |
| 2026-09-17 | ZAc 400.00 | -1.23% | ZAc 405.00 | ZAc 410.00 | ZAc 396.00 | 581.95K |
| 2026-09-16 | ZAc 405.00 | +1.25% | ZAc 409.00 | ZAc 409.00 | ZAc 393.00 | 375.95K |
| 2026-09-15 | ZAc 400.00 | +0.76% | ZAc 413.00 | ZAc 420.00 | ZAc 394.00 | 1.94M |
| 2026-09-14 | ZAc 397.00 | -0.25% | ZAc 399.00 | ZAc 399.00 | ZAc 389.00 | 156.17K |
| 2026-09-11 | ZAc 398.00 | -1.49% | ZAc 404.00 | ZAc 405.00 | ZAc 390.00 | 181.02K |
| 2026-09-10 | ZAc 404.00 | +3.59% | ZAc 399.00 | ZAc 406.00 | ZAc 390.00 | 143.65K |
| 2026-09-09 | ZAc 390.00 | -2.50% | ZAc 391.00 | ZAc 408.00 | ZAc 380.00 | 507.66K |
| 2026-09-08 | ZAc 400.00 | -0.99% | ZAc 404.00 | ZAc 406.00 | ZAc 390.00 | 333.16K |
| 2026-09-07 | ZAc 404.00 | -1.46% | ZAc 410.00 | ZAc 415.00 | ZAc 395.00 | 720.71K |
| 2026-09-04 | ZAc 410.00 | +0.74% | ZAc 399.00 | ZAc 415.00 | ZAc 394.00 | 151.59K |
| 2026-09-03 | ZAc 407.00 | -0.49% | ZAc 405.00 | ZAc 415.00 | ZAc 397.00 | 1.00M |
| 2026-09-02 | ZAc 409.00 | 0.00% | ZAc 417.00 | ZAc 417.00 | ZAc 405.00 | 56.28K |
| 2026-09-01 | ZAc 409.00 | -1.45% | ZAc 419.00 | ZAc 418.00 | ZAc 404.00 | 108.46K |
| 2026-08-31 | ZAc 415.00 | -0.48% | ZAc 415.00 | ZAc 419.00 | ZAc 405.00 | 613.79K |
| 2026-08-28 | ZAc 417.00 | +1.71% | ZAc 412.00 | ZAc 417.00 | ZAc 405.00 | 131.75K |
| 2026-08-27 | ZAc 410.00 | 0.00% | ZAc 410.00 | ZAc 414.00 | ZAc 410.00 | 688 |
| 2026-08-26 | ZAc 410.00 | -1.20% | ZAc 401.00 | ZAc 414.00 | ZAc 401.00 | 151.59K |
| 2026-08-25 | ZAc 415.00 | 0.00% | ZAc 414.00 | ZAc 415.00 | ZAc 401.00 | 302.12K |
| 2026-08-24 | ZAc 415.00 | 0.00% | ZAc 413.00 | ZAc 415.00 | ZAc 403.00 | 229.36K |
| 2026-08-21 | ZAc 415.00 | 0.00% | ZAc 405.00 | ZAc 415.00 | ZAc 405.00 | 58.62K |
| 2026-08-20 | ZAc 415.00 | +0.24% | ZAc 413.00 | ZAc 415.00 | ZAc 395.00 | 201.86K |
| 2026-08-19 | ZAc 414.00 | -0.24% | ZAc 419.00 | ZAc 419.00 | ZAc 397.00 | 157.85K |
| 2026-08-18 | ZAc 415.00 | -0.72% | ZAc 414.00 | ZAc 418.00 | ZAc 407.00 | 155.21K |
| 2026-08-17 | ZAc 418.00 | -0.48% | ZAc 411.00 | ZAc 420.00 | ZAc 402.00 | 202.40K |
| 2026-08-14 | ZAc 420.00 | -0.94% | ZAc 419.00 | ZAc 420.00 | ZAc 410.00 | 56.99K |
| 2026-08-13 | ZAc 424.00 | +1.68% | ZAc 423.00 | ZAc 424.00 | ZAc 402.00 | 370.42K |
| 2026-08-12 | ZAc 417.00 | -0.24% | ZAc 424.00 | ZAc 424.00 | ZAc 405.00 | 101.81K |
| 2026-08-11 | ZAc 418.00 | +0.48% | ZAc 425.00 | ZAc 425.00 | ZAc 405.00 | 117.92K |
| 2026-08-07 | ZAc 416.00 | -0.72% | ZAc 419.00 | ZAc 429.00 | ZAc 409.00 | 565.42K |
| 2026-08-06 | ZAc 419.00 | -0.95% | ZAc 420.00 | ZAc 425.00 | ZAc 415.00 | 297.51K |
| 2026-08-05 | ZAc 423.00 | +2.17% | ZAc 415.00 | ZAc 425.00 | ZAc 411.00 | 434.52K |
| 2026-08-04 | ZAc 414.00 | +6.15% | ZAc 392.00 | ZAc 415.00 | ZAc 392.00 | 143.87K |
| 2026-08-03 | ZAc 390.00 | +1.30% | ZAc 380.00 | ZAc 390.00 | ZAc 377.00 | 360.20K |
| 2026-07-31 | ZAc 385.00 | 0.00% | ZAc 385.00 | ZAc 385.00 | ZAc 373.00 | 178.88K |
| 2026-07-30 | ZAc 385.00 | 0.00% | ZAc 384.00 | ZAc 385.00 | ZAc 377.00 | 162.00K |
| 2026-07-29 | ZAc 385.00 | +0.26% | ZAc 385.00 | ZAc 386.00 | ZAc 380.00 | 339.44K |
| 2026-07-28 | ZAc 384.00 | -0.26% | ZAc 390.00 | ZAc 390.00 | ZAc 380.00 | 430.65K |
| 2026-07-27 | ZAc 385.00 | -1.53% | ZAc 390.00 | ZAc 390.00 | ZAc 385.00 | 84.09K |
| 2026-07-24 | ZAc 391.00 | -1.01% | ZAc 385.00 | ZAc 394.00 | ZAc 384.00 | 222.17K |
| 2026-07-23 | ZAc 395.00 | +1.54% | ZAc 389.00 | ZAc 395.00 | ZAc 382.00 | 300.36K |
| 2026-07-22 | ZAc 389.00 | -0.77% | ZAc 394.00 | ZAc 395.00 | ZAc 382.00 | 330.87K |
| 2026-07-21 | ZAc 392.00 | -1.75% | ZAc 399.00 | ZAc 400.00 | ZAc 388.00 | 242.56K |
| 2026-07-20 | ZAc 399.00 | +0.25% | ZAc 400.00 | ZAc 400.00 | ZAc 390.00 | 150.71K |
| 2026-07-17 | ZAc 398.00 | -0.50% | ZAc 392.00 | ZAc 400.00 | ZAc 392.00 | 169.93K |
| 2026-07-16 | ZAc 400.00 | +1.27% | ZAc 395.00 | ZAc 400.00 | ZAc 394.00 | 175.93K |
| 2026-07-15 | ZAc 395.00 | -1.25% | ZAc 400.00 | ZAc 400.00 | ZAc 390.00 | 179.06K |
| 2026-07-14 | ZAc 400.00 | 0.00% | ZAc 400.00 | ZAc 400.00 | ZAc 393.00 | 357.01K |
| 2026-07-13 | ZAc 400.00 | 0.00% | ZAc 396.00 | ZAc 400.00 | ZAc 392.00 | 331.72K |
| 2026-07-10 | ZAc 400.00 | +0.50% | ZAc 396.00 | ZAc 400.00 | ZAc 396.00 | 151.18K |
| 2026-07-09 | ZAc 398.00 | -0.25% | ZAc 400.00 | ZAc 400.00 | ZAc 393.00 | 239.88K |
| 2026-07-08 | ZAc 399.00 | -2.68% | ZAc 404.00 | ZAc 415.00 | ZAc 397.00 | 278.17K |
| 2026-07-07 | ZAc 410.00 | 0.00% | ZAc 416.00 | ZAc 416.00 | ZAc 403.00 | 427.27K |
| 2026-07-06 | ZAc 410.00 | -0.24% | ZAc 412.00 | ZAc 416.00 | ZAc 398.00 | 123.85K |
| 2026-07-03 | ZAc 411.00 | -0.96% | ZAc 418.00 | ZAc 420.00 | ZAc 395.00 | 138.02K |
| 2026-07-02 | ZAc 415.00 | +1.72% | ZAc 408.00 | ZAc 425.00 | ZAc 400.00 | 2.41M |
| 2026-07-01 | ZAc 408.00 | +2.00% | ZAc 400.00 | ZAc 408.00 | ZAc 400.00 | 164.97K |
| 2026-06-30 | ZAc 400.00 | 0.00% | ZAc 405.00 | ZAc 405.00 | ZAc 395.00 | 168.99K |
| 2026-06-29 | ZAc 400.00 | +1.01% | ZAc 405.00 | ZAc 408.00 | ZAc 400.00 | 527.53K |
| 2026-06-26 | ZAc 396.00 | -0.50% | ZAc 397.00 | ZAc 405.00 | ZAc 383.00 | 289.83K |
| 2026-06-25 | ZAc 398.00 | -0.50% | ZAc 393.00 | ZAc 407.00 | ZAc 393.00 | 121.25K |
| 2026-06-24 | ZAc 400.00 | 0.00% | ZAc 400.00 | ZAc 405.00 | ZAc 386.00 | 631.48K |
| 2026-06-23 | ZAc 400.00 | -1.48% | ZAc 395.00 | ZAc 410.00 | ZAc 394.00 | 308.95K |
| 2026-06-22 | ZAc 406.00 | +1.50% | ZAc 400.00 | ZAc 409.00 | ZAc 397.00 | 139.25K |
| 2026-06-19 | ZAc 400.00 | -2.91% | ZAc 405.00 | ZAc 411.00 | ZAc 400.00 | 745.89K |
| 2026-06-18 | ZAc 412.00 | +3.26% | ZAc 404.00 | ZAc 412.00 | ZAc 396.00 | 493.64K |
| 2026-06-17 | ZAc 399.00 | -1.72% | ZAc 410.00 | ZAc 412.00 | ZAc 397.00 | 714.31K |
| 2026-06-15 | ZAc 406.00 | -0.25% | ZAc 410.00 | ZAc 417.00 | ZAc 397.00 | 410.67K |
| 2026-06-12 | ZAc 407.00 | +0.25% | ZAc 401.00 | ZAc 417.00 | ZAc 400.00 | 251.99K |
| 2026-06-11 | ZAc 406.00 | +1.50% | ZAc 405.00 | ZAc 417.00 | ZAc 395.00 | 392.40K |
| 2026-06-10 | ZAc 400.00 | 0.00% | ZAc 400.00 | ZAc 404.00 | ZAc 392.00 | 240.14K |
| 2026-06-09 | ZAc 400.00 | -1.23% | ZAc 409.00 | ZAc 409.00 | ZAc 392.00 | 286.36K |
| 2026-06-08 | ZAc 405.00 | -1.22% | ZAc 411.00 | ZAc 411.00 | ZAc 391.00 | 500.00K |
| 2026-06-05 | ZAc 410.00 | -1.20% | ZAc 423.00 | ZAc 423.00 | ZAc 400.00 | 222.96K |
| 2026-06-04 | ZAc 415.00 | -2.12% | ZAc 420.00 | ZAc 426.00 | ZAc 410.00 | 214.37K |
| 2026-06-03 | ZAc 424.00 | +2.17% | ZAc 419.00 | ZAc 425.00 | ZAc 405.00 | 501.14K |
| 2026-06-02 | ZAc 415.00 | -0.72% | ZAc 424.00 | ZAc 433.00 | ZAc 405.00 | 239.16K |
| 2026-06-01 | ZAc 418.00 | -1.65% | ZAc 433.00 | ZAc 433.00 | ZAc 413.00 | 210.43K |
| 2026-05-29 | ZAc 425.00 | 0.00% | ZAc 436.00 | ZAc 436.00 | ZAc 420.00 | 228.53K |
| 2026-05-28 | ZAc 425.00 | -2.07% | ZAc 434.00 | ZAc 438.00 | ZAc 418.00 | 197.39K |
| 2026-05-27 | ZAc 434.00 | +2.36% | ZAc 424.00 | ZAc 434.00 | ZAc 421.00 | 244.32K |
| 2026-05-26 | ZAc 424.00 | -0.24% | ZAc 420.00 | ZAc 428.00 | ZAc 420.00 | 152.39K |