IP Historical data - Interpump Group S.p.A. | Makkler

Historical prices

Last year · daily trading data

Date	Close	Change	Open	High	Low	Volume
Nov 13, 2026	€38.50	-2.28%	€39.18	€39.70	€37.74	343.64K
Nov 12, 2026	€39.40	-1.20%	€39.50	€39.92	€39.28	229.01K
Nov 11, 2026	€39.88	+2.52%	€39.46	€39.88	€39.26	223.33K
Nov 10, 2026	€38.90	+0.46%	€39.32	€39.62	€38.90	164.97K
Nov 09, 2026	€38.72	+1.26%	€38.38	€38.98	€38.14	206.44K
Nov 06, 2026	€38.24	-0.78%	€37.40	€38.98	€37.08	143.87K
Nov 05, 2026	€38.54	+0.73%	€38.56	€39.26	€38.06	245.54K
Nov 04, 2026	€38.26	+0.10%	€38.44	€38.70	€37.96	130.11K
Nov 03, 2026	€38.22	-1.49%	€38.04	€39.10	€37.74	156.30K
Nov 02, 2026	€38.80	+3.80%	€37.60	€38.80	€37.34	132.11K
Oct 30, 2026	€37.38	-2.35%	€37.66	€37.92	€37.00	115.79K
Oct 29, 2026	€38.28	+1.48%	€37.42	€38.28	€37.20	149.58K
Oct 28, 2026	€37.72	+2.95%	€36.62	€37.78	€36.52	177.99K
Oct 27, 2026	€36.64	+0.83%	€36.30	€36.84	€36.04	136.27K
Oct 26, 2026	€36.34	+2.14%	€36.58	€36.74	€35.98	76.85K
Oct 23, 2026	€35.58	-0.17%	€35.70	€36.02	€35.44	99.18K
Oct 22, 2026	€35.64	-3.57%	€36.54	€36.80	€35.38	174.28K
Oct 21, 2026	€36.96	+1.37%	€36.56	€37.12	€36.24	78.04K
Oct 20, 2026	€36.46	-0.98%	€36.74	€36.78	€36.04	117.57K
Oct 19, 2026	€36.82	-0.86%	€36.98	€37.16	€36.40	112.27K
Oct 16, 2026	€37.14	+3.00%	€36.32	€37.22	€36.24	158.75K
Oct 15, 2026	€36.06	+0.50%	€35.70	€36.06	€34.96	192.79K
Oct 14, 2026	€35.88	-0.22%	€36.10	€36.64	€35.86	138.46K
Oct 13, 2026	€35.96	+0.73%	€35.58	€36.36	€35.52	133.59K
Oct 12, 2026	€35.70	-1.33%	€36.40	€36.74	€35.62	83.62K
Oct 09, 2026	€36.18	+2.84%	€35.66	€36.88	€35.66	150.13K
Oct 08, 2026	€35.18	-2.39%	€35.86	€36.00	€35.10	114.32K
Oct 07, 2026	€36.04	-2.91%	€36.70	€37.02	€36.00	143.68K
Oct 06, 2026	€37.12	+4.21%	€35.98	€37.90	€35.96	341.17K
Oct 05, 2026	€35.62	+0.51%	€35.60	€35.88	€35.24	86.37K

30 of 63 rows