Innate Pharma SA Class A IPH
EURONEXT · France · Health Technology
€1.35-0.05 (-3.71%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.35 | -3.71% | €1.40 | €1.40 | €1.35 | 204.55K |
| 2026-09-30 | €1.40 | +2.49% | €1.36 | €1.42 | €1.34 | 261.59K |
| 2026-09-29 | €1.37 | -3.66% | €1.45 | €1.45 | €1.35 | 243.25K |
| 2026-09-28 | €1.42 | -1.53% | €1.44 | €1.47 | €1.41 | 521.19K |
| 2026-09-25 | €1.44 | -0.55% | €1.46 | €1.47 | €1.40 | 357.24K |
| 2026-09-24 | €1.45 | -4.86% | €1.52 | €1.53 | €1.45 | 332.31K |
| 2026-09-23 | €1.52 | -0.91% | €1.54 | €1.56 | €1.52 | 154.12K |
| 2026-09-22 | €1.54 | -1.16% | €1.55 | €1.55 | €1.51 | 230.90K |
| 2026-09-21 | €1.56 | -1.52% | €1.58 | €1.61 | €1.55 | 176.31K |
| 2026-09-18 | €1.58 | -1.86% | €1.61 | €1.65 | €1.57 | 280.97K |
| 2026-09-17 | €1.61 | +3.21% | €1.69 | €1.69 | €1.61 | 994.83K |
| 2026-09-16 | €1.56 | +0.78% | €1.55 | €1.57 | €1.53 | 317.14K |
| 2026-09-15 | €1.55 | -1.28% | €1.55 | €1.58 | €1.53 | 230.77K |
| 2026-09-14 | €1.57 | -1.26% | €1.59 | €1.60 | €1.54 | 231.30K |
| 2026-09-11 | €1.59 | -0.38% | €1.60 | €1.61 | €1.58 | 177.18K |
| 2026-09-10 | €1.59 | -3.86% | €1.66 | €1.68 | €1.59 | 265.29K |
| 2026-09-09 | €1.66 | -3.04% | €1.70 | €1.72 | €1.65 | 204.25K |
| 2026-09-08 | €1.71 | +0.59% | €1.68 | €1.72 | €1.68 | 154.72K |
| 2026-09-07 | €1.70 | -2.97% | €1.74 | €1.76 | €1.67 | 429.38K |
| 2026-09-04 | €1.75 | -1.46% | €1.77 | €1.77 | €1.74 | 245.46K |
| 2026-09-03 | €1.78 | -1.22% | €1.83 | €1.84 | €1.75 | 229.10K |
| 2026-09-02 | €1.80 | +1.01% | €1.79 | €1.86 | €1.77 | 278.42K |
| 2026-09-01 | €1.78 | -3.36% | €1.86 | €1.86 | €1.78 | 431.12K |
| 2026-08-31 | €1.84 | -1.71% | €1.89 | €1.90 | €1.81 | 325.40K |
| 2026-08-28 | €1.88 | -0.11% | €1.91 | €1.97 | €1.87 | 385.56K |
| 2026-08-27 | €1.88 | +1.84% | €1.86 | €1.90 | €1.82 | 194.27K |
| 2026-08-26 | €1.84 | -1.81% | €1.88 | €1.90 | €1.81 | 359.70K |
| 2026-08-25 | €1.88 | 0.00% | €1.88 | €1.89 | €1.84 | 245.86K |
| 2026-08-24 | €1.88 | -1.57% | €1.92 | €1.93 | €1.81 | 595.52K |
| 2026-08-21 | €1.91 | +7.19% | €1.84 | €1.94 | €1.80 | 992.95K |
| 2026-08-20 | €1.78 | -0.22% | €1.80 | €1.85 | €1.75 | 471.34K |
| 2026-08-19 | €1.78 | +0.56% | €1.76 | €1.81 | €1.72 | 561.00K |
| 2026-08-18 | €1.77 | -1.77% | €1.81 | €1.85 | €1.76 | 760.07K |
| 2026-08-17 | €1.81 | -2.80% | €1.93 | €1.94 | €1.81 | 1.22M |
| 2026-08-14 | €1.86 | -15.16% | €1.85 | €1.92 | €1.75 | 3.27M |
| 2026-08-13 | €2.19 | +0.92% | €2.23 | €2.33 | €2.17 | 1.60M |
| 2026-08-12 | €2.17 | +14.21% | €1.96 | €2.28 | €1.95 | 2.54M |
| 2026-08-11 | €1.90 | +3.71% | €1.85 | €1.99 | €1.77 | 1.38M |
| 2026-08-10 | €1.83 | +21.49% | €1.80 | €1.95 | €1.71 | 3.13M |
| 2026-08-07 | €1.51 | -0.92% | €1.52 | €1.55 | €1.51 | 144.21K |
| 2026-08-06 | €1.52 | -0.78% | €1.52 | €1.55 | €1.52 | 44.92K |
| 2026-08-05 | €1.53 | 0.00% | €1.55 | €1.55 | €1.51 | 63.32K |
| 2026-08-04 | €1.53 | +0.39% | €1.55 | €1.55 | €1.52 | 98.46K |
| 2026-08-03 | €1.53 | -0.13% | €1.56 | €1.56 | €1.52 | 84.76K |
| 2026-07-31 | €1.53 | -1.67% | €1.59 | €1.59 | €1.53 | 76.10K |
| 2026-07-30 | €1.56 | -1.39% | €1.56 | €1.58 | €1.54 | 77.76K |
| 2026-07-29 | €1.58 | -1.38% | €1.60 | €1.62 | €1.57 | 59.91K |
| 2026-07-28 | €1.60 | -1.23% | €1.63 | €1.65 | €1.60 | 101.37K |
| 2026-07-27 | €1.62 | +2.02% | €1.59 | €1.64 | €1.58 | 122.68K |
| 2026-07-24 | €1.59 | +0.76% | €1.58 | €1.59 | €1.56 | 76.72K |
| 2026-07-23 | €1.58 | +0.90% | €1.56 | €1.60 | €1.54 | 84.11K |
| 2026-07-22 | €1.56 | +0.64% | €1.57 | €1.58 | €1.54 | 86.37K |
| 2026-07-21 | €1.55 | +3.33% | €1.52 | €1.57 | €1.50 | 71.52K |
| 2026-07-20 | €1.50 | -0.40% | €1.54 | €1.54 | €1.50 | 76.21K |
| 2026-07-17 | €1.51 | -3.33% | €1.56 | €1.56 | €1.50 | 140.42K |
| 2026-07-16 | €1.56 | -1.02% | €1.58 | €1.64 | €1.53 | 100.67K |
| 2026-07-15 | €1.58 | -0.63% | €1.58 | €1.60 | €1.57 | 61.80K |
| 2026-07-14 | €1.59 | -1.12% | €1.62 | €1.62 | €1.57 | 41.01K |
| 2026-07-13 | €1.60 | +1.91% | €1.57 | €1.62 | €1.56 | 70.09K |
| 2026-07-10 | €1.57 | -1.13% | €1.60 | €1.62 | €1.55 | 124.77K |
| 2026-07-09 | €1.59 | 0.00% | €1.61 | €1.61 | €1.57 | 73.84K |
| 2026-07-08 | €1.59 | -3.52% | €1.63 | €1.63 | €1.58 | 151.73K |
| 2026-07-07 | €1.65 | -3.51% | €1.68 | €1.72 | €1.62 | 153.64K |
| 2026-07-06 | €1.71 | +2.76% | €1.66 | €1.76 | €1.63 | 359.45K |
| 2026-07-03 | €1.66 | +4.00% | €1.61 | €1.68 | €1.60 | 299.57K |
| 2026-07-02 | €1.60 | +0.38% | €1.60 | €1.62 | €1.56 | 155.58K |
| 2026-07-01 | €1.59 | -1.60% | €1.62 | €1.62 | €1.56 | 109.83K |
| 2026-06-30 | €1.62 | +1.00% | €1.60 | €1.63 | €1.58 | 131.85K |
| 2026-06-29 | €1.60 | +1.78% | €1.58 | €1.61 | €1.58 | 87.18K |
| 2026-06-26 | €1.58 | -0.76% | €1.56 | €1.58 | €1.54 | 144.12K |
| 2026-06-25 | €1.59 | -4.34% | €1.63 | €1.63 | €1.55 | 203.79K |
| 2026-06-24 | €1.66 | -1.19% | €1.68 | €1.69 | €1.62 | 152.19K |
| 2026-06-23 | €1.68 | +4.09% | €1.59 | €1.68 | €1.59 | 293.90K |
| 2026-06-22 | €1.61 | +0.37% | €1.60 | €1.62 | €1.59 | 79.76K |
| 2026-06-19 | €1.61 | +0.63% | €1.59 | €1.64 | €1.58 | 116.78K |
| 2026-06-18 | €1.60 | +1.14% | €1.60 | €1.63 | €1.59 | 193.27K |
| 2026-06-17 | €1.58 | +1.94% | €1.56 | €1.59 | €1.54 | 140.90K |
| 2026-06-16 | €1.55 | 0.00% | €1.55 | €1.57 | €1.54 | 66.17K |
| 2026-06-15 | €1.55 | -0.77% | €1.62 | €1.62 | €1.54 | 215.81K |
| 2026-06-12 | €1.56 | +0.77% | €1.56 | €1.57 | €1.54 | 95.29K |
| 2026-06-11 | €1.55 | +1.04% | €1.53 | €1.56 | €1.53 | 58.51K |
| 2026-06-10 | €1.53 | -0.39% | €1.52 | €1.56 | €1.52 | 147.51K |
| 2026-06-09 | €1.54 | -0.65% | €1.53 | €1.56 | €1.52 | 115.68K |
| 2026-06-08 | €1.55 | +0.65% | €1.51 | €1.57 | €1.48 | 219.53K |
| 2026-06-05 | €1.54 | -0.90% | €1.53 | €1.58 | €1.51 | 231.63K |
| 2026-06-04 | €1.55 | +0.91% | €1.54 | €1.58 | €1.53 | 199.61K |
| 2026-06-03 | €1.54 | -1.66% | €1.56 | €1.56 | €1.51 | 181.40K |
| 2026-06-02 | €1.57 | -1.14% | €1.61 | €1.63 | €1.55 | 330.99K |
| 2026-06-01 | €1.58 | -1.74% | €1.67 | €1.67 | €1.56 | 333.46K |
| 2026-05-29 | €1.61 | +7.47% | €1.51 | €1.69 | €1.51 | 979.05K |