IMPACT Silver Corp. IPT
TSXV · Canada · Non-Energy Minerals
CAD 0.2700+0.01 (+3.85%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.26 | +1.92% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 360.36K |
| 2026-09-30 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 199.80K |
| 2026-09-29 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 420.50K |
| 2026-09-28 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 1.46M |
| 2026-09-25 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 300.70K |
| 2026-09-24 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 381.60K |
| 2026-09-23 | CAD 0.29 | -6.45% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 273.60K |
| 2026-09-22 | CAD 0.31 | +3.33% | CAD 0.29 | CAD 0.31 | CAD 0.28 | 638.10K |
| 2026-09-21 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 249.40K |
| 2026-09-18 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 476.20K |
| 2026-09-17 | CAD 0.29 | +3.57% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 303.90K |
| 2026-09-16 | CAD 0.28 | -3.45% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 696.10K |
| 2026-09-15 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 109.20K |
| 2026-09-14 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 420.10K |
| 2026-09-11 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 473.80K |
| 2026-09-10 | CAD 0.30 | -6.25% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 617.10K |
| 2026-09-09 | CAD 0.32 | +6.67% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 384.00K |
| 2026-09-08 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 553.70K |
| 2026-09-04 | CAD 0.31 | -6.06% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 436.20K |
| 2026-09-03 | CAD 0.33 | +6.45% | CAD 0.31 | CAD 0.33 | CAD 0.31 | 902.70K |
| 2026-09-02 | CAD 0.31 | +6.90% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 1.10M |
| 2026-09-01 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 736.80K |
| 2026-08-31 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 338.50K |
| 2026-08-28 | CAD 0.30 | -3.23% | CAD 0.32 | CAD 0.33 | CAD 0.30 | 971.30K |
| 2026-08-27 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 477.10K |
| 2026-08-26 | CAD 0.31 | -3.12% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 812.40K |
| 2026-08-25 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 1.25M |
| 2026-08-24 | CAD 0.32 | +3.23% | CAD 0.32 | CAD 0.33 | CAD 0.31 | 873.80K |
| 2026-08-21 | CAD 0.31 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.30 | 3.67M |
| 2026-08-20 | CAD 0.31 | +3.33% | CAD 0.30 | CAD 0.32 | CAD 0.29 | 1.26M |
| 2026-08-19 | CAD 0.30 | +7.14% | CAD 0.29 | CAD 0.31 | CAD 0.28 | 3.86M |
| 2026-08-18 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 736.60K |
| 2026-08-17 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 612.10K |
| 2026-08-14 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 955.10K |
| 2026-08-13 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 661.70K |
| 2026-08-12 | CAD 0.29 | -9.38% | CAD 0.33 | CAD 0.34 | CAD 0.29 | 2.83M |
| 2026-08-11 | CAD 0.32 | -5.88% | CAD 0.35 | CAD 0.35 | CAD 0.30 | 2.61M |
| 2026-08-10 | CAD 0.34 | +3.03% | CAD 0.32 | CAD 0.35 | CAD 0.32 | 1.38M |
| 2026-08-07 | CAD 0.33 | +6.45% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 954.50K |
| 2026-08-06 | CAD 0.31 | 0.00% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 440.10K |
| 2026-08-05 | CAD 0.31 | +6.90% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 938.90K |
| 2026-08-04 | CAD 0.29 | +3.57% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 534.90K |
| 2026-07-31 | CAD 0.28 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 194.70K |
| 2026-07-30 | CAD 0.28 | +3.70% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 64.40K |
| 2026-07-29 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.28 | CAD 0.25 | 454.30K |
| 2026-07-28 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 150.10K |
| 2026-07-27 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 347.00K |
| 2026-07-24 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 171.10K |
| 2026-07-23 | CAD 0.28 | -3.45% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 164.20K |
| 2026-07-22 | CAD 0.29 | +3.57% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 340.20K |
| 2026-07-21 | CAD 0.28 | +3.70% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 454.60K |
| 2026-07-20 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 228.80K |
| 2026-07-17 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 1.60M |
| 2026-07-16 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 172.60K |
| 2026-07-15 | CAD 0.28 | -3.45% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 278.10K |
| 2026-07-14 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 113.90K |
| 2026-07-13 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 132.00K |
| 2026-07-10 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 90.80K |
| 2026-07-09 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 441.40K |
| 2026-07-08 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 168.10K |
| 2026-07-07 | CAD 0.29 | -6.45% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 264.00K |
| 2026-07-06 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 220.30K |
| 2026-07-03 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 143.30K |
| 2026-07-02 | CAD 0.32 | +6.67% | CAD 0.31 | CAD 0.32 | CAD 0.30 | 403.30K |
| 2026-06-30 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 318.80K |
| 2026-06-29 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 233.30K |
| 2026-06-26 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 152.80K |
| 2026-06-25 | CAD 0.30 | +11.11% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 147.20K |
| 2026-06-24 | CAD 0.27 | -6.90% | CAD 0.28 | CAD 0.29 | CAD 0.27 | 664.20K |
| 2026-06-23 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 500.60K |
| 2026-06-22 | CAD 0.30 | -9.09% | CAD 0.31 | CAD 0.32 | CAD 0.30 | 432.90K |
| 2026-06-19 | CAD 0.33 | +10.00% | CAD 0.30 | CAD 0.33 | CAD 0.30 | 334.60K |
| 2026-06-18 | CAD 0.30 | -9.09% | CAD 0.32 | CAD 0.34 | CAD 0.29 | 3.58M |
| 2026-06-17 | CAD 0.33 | -5.71% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 1.46M |
| 2026-06-16 | CAD 0.35 | +6.06% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 586.90K |
| 2026-06-15 | CAD 0.33 | +3.13% | CAD 0.35 | CAD 0.36 | CAD 0.33 | 806.10K |
| 2026-06-12 | CAD 0.32 | +6.67% | CAD 0.32 | CAD 0.33 | CAD 0.30 | 571.50K |
| 2026-06-11 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.31 | CAD 0.28 | 493.20K |
| 2026-06-10 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 932.00K |
| 2026-06-09 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 738.50K |
| 2026-06-08 | CAD 0.29 | -3.33% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 359.30K |
| 2026-06-05 | CAD 0.30 | -14.29% | CAD 0.34 | CAD 0.34 | CAD 0.30 | 4.13M |
| 2026-06-04 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.37 | CAD 0.35 | 299.30K |
| 2026-06-03 | CAD 0.35 | -2.78% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 403.30K |
| 2026-06-02 | CAD 0.36 | 0.00% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 692.10K |
| 2026-06-01 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.38 | CAD 0.35 | 522.40K |
| 2026-05-29 | CAD 0.36 | -5.26% | CAD 0.39 | CAD 0.40 | CAD 0.36 | 1.35M |
| 2026-05-28 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.40 | CAD 0.37 | 642.70K |
| 2026-05-27 | CAD 0.38 | -2.56% | CAD 0.38 | CAD 0.41 | CAD 0.38 | 2.37M |
| 2026-05-26 | CAD 0.39 | +11.43% | CAD 0.36 | CAD 0.40 | CAD 0.36 | 2.64M |