Iperionx Ltd. IPX

ASX · Australia · Non-Energy Minerals

AUD 2.31-0.20 (-7.97%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 2.31	-7.97%	AUD 2.45	AUD 2.45	AUD 2.29	3.14M
2026-09-30	AUD 2.51	-4.56%	AUD 2.64	AUD 2.64	AUD 2.44	2.70M
2026-09-29	AUD 2.63	-2.23%	AUD 2.70	AUD 2.70	AUD 2.60	1.43M
2026-09-28	AUD 2.69	-2.54%	AUD 2.81	AUD 2.81	AUD 2.67	1.32M
2026-09-25	AUD 2.76	-2.13%	AUD 2.79	AUD 2.81	AUD 2.73	1.19M
2026-09-24	AUD 2.82	-3.75%	AUD 2.78	AUD 2.83	AUD 2.75	1.57M
2026-09-23	AUD 2.93	-3.30%	AUD 3.01	AUD 3.10	AUD 2.90	1.57M
2026-09-22	AUD 3.03	+3.77%	AUD 2.99	AUD 3.05	AUD 2.95	1.20M
2026-09-21	AUD 2.92	-2.67%	AUD 2.91	AUD 2.98	AUD 2.88	1.81M
2026-09-18	AUD 3.00	+10.29%	AUD 2.90	AUD 3.00	AUD 2.84	6.58M
2026-09-17	AUD 2.72	+6.25%	AUD 2.57	AUD 2.74	AUD 2.54	2.85M
2026-09-16	AUD 2.56	+2.40%	AUD 2.63	AUD 2.64	AUD 2.50	1.71M
2026-09-15	AUD 2.50	-1.96%	AUD 2.54	AUD 2.55	AUD 2.48	1.45M
2026-09-14	AUD 2.55	-3.41%	AUD 2.61	AUD 2.61	AUD 2.52	1.89M
2026-09-11	AUD 2.64	-7.37%	AUD 2.75	AUD 2.76	AUD 2.61	2.07M
2026-09-10	AUD 2.85	-8.36%	AUD 2.97	AUD 2.97	AUD 2.73	3.68M
2026-09-09	AUD 3.11	+2.64%	AUD 3.07	AUD 3.15	AUD 3.04	1.41M
2026-09-08	AUD 3.03	-2.88%	AUD 3.10	AUD 3.11	AUD 2.97	1.29M
2026-09-07	AUD 3.12	+5.41%	AUD 3.02	AUD 3.15	AUD 2.97	1.45M
2026-09-04	AUD 2.96	-1.66%	AUD 3.00	AUD 3.06	AUD 2.94	1.17M
2026-09-03	AUD 3.01	+4.15%	AUD 2.94	AUD 3.04	AUD 2.89	1.86M
2026-09-02	AUD 2.89	-6.77%	AUD 2.91	AUD 2.93	AUD 2.78	4.63M
2026-09-01	AUD 3.10	+4.03%	AUD 2.90	AUD 3.12	AUD 2.90	2.16M
2026-08-31	AUD 2.98	-2.30%	AUD 2.97	AUD 3.06	AUD 2.86	2.99M
2026-08-28	AUD 3.05	+4.10%	AUD 3.10	AUD 3.13	AUD 2.99	2.17M
2026-08-27	AUD 2.93	-4.25%	AUD 2.98	AUD 3.02	AUD 2.90	1.53M
2026-08-26	AUD 3.06	+0.33%	AUD 3.14	AUD 3.15	AUD 3.03	1.54M
2026-08-25	AUD 3.05	-4.09%	AUD 3.08	AUD 3.13	AUD 2.99	1.65M
2026-08-24	AUD 3.18	+10.03%	AUD 3.08	AUD 3.22	AUD 3.05	3.07M
2026-08-21	AUD 2.89	0.00%	AUD 2.87	AUD 3.00	AUD 2.79	3.13M
2026-08-20	AUD 2.89	-4.30%	AUD 3.12	AUD 3.14	AUD 2.87	4.10M
2026-08-19	AUD 3.02	-7.93%	AUD 3.18	AUD 3.20	AUD 2.99	2.54M
2026-08-18	AUD 3.28	-7.34%	AUD 3.50	AUD 3.51	AUD 3.28	1.26M
2026-08-17	AUD 3.54	+7.60%	AUD 3.37	AUD 3.57	AUD 3.33	1.71M
2026-08-14	AUD 3.29	-4.91%	AUD 3.40	AUD 3.44	AUD 3.23	1.95M
2026-08-13	AUD 3.46	-3.35%	AUD 3.51	AUD 3.56	AUD 3.39	1.42M
2026-08-12	AUD 3.58	-3.76%	AUD 3.58	AUD 3.67	AUD 3.46	1.23M
2026-08-11	AUD 3.72	+3.33%	AUD 3.63	AUD 3.83	AUD 3.50	2.38M
2026-08-10	AUD 3.60	+4.65%	AUD 3.49	AUD 3.61	AUD 3.40	1.73M
2026-08-07	AUD 3.44	+1.18%	AUD 3.41	AUD 3.45	AUD 3.32	1.54M
2026-08-06	AUD 3.40	-0.29%	AUD 3.46	AUD 3.48	AUD 3.30	3.16M
2026-08-05	AUD 3.41	+8.95%	AUD 3.36	AUD 3.53	AUD 3.34	2.53M
2026-08-04	AUD 3.13	+3.99%	AUD 3.03	AUD 3.15	AUD 2.99	1.83M
2026-08-03	AUD 3.01	-1.31%	AUD 3.00	AUD 3.04	AUD 2.80	2.82M
2026-07-31	AUD 3.05	+7.77%	AUD 3.05	AUD 3.13	AUD 2.94	2.17M
2026-07-30	AUD 2.83	-8.41%	AUD 3.00	AUD 3.01	AUD 2.81	3.55M
2026-07-29	AUD 3.09	-4.92%	AUD 3.24	AUD 3.26	AUD 3.01	1.73M
2026-07-28	AUD 3.25	+1.25%	AUD 3.25	AUD 3.29	AUD 3.21	1.32M
2026-07-27	AUD 3.21	+4.56%	AUD 3.12	AUD 3.21	AUD 3.07	1.82M
2026-07-24	AUD 3.07	-7.81%	AUD 3.18	AUD 3.20	AUD 3.07	2.18M
2026-07-23	AUD 3.33	-5.13%	AUD 3.47	AUD 3.53	AUD 3.29	1.69M
2026-07-22	AUD 3.51	+8.67%	AUD 3.41	AUD 3.54	AUD 3.40	1.71M
2026-07-21	AUD 3.23	-2.12%	AUD 3.26	AUD 3.30	AUD 3.17	2.19M
2026-07-20	AUD 3.30	+0.92%	AUD 3.33	AUD 3.39	AUD 3.24	1.09M
2026-07-17	AUD 3.27	-7.63%	AUD 3.39	AUD 3.41	AUD 3.25	2.50M
2026-07-16	AUD 3.54	-3.28%	AUD 3.60	AUD 3.61	AUD 3.48	1.67M
2026-07-15	AUD 3.66	-1.35%	AUD 3.80	AUD 3.86	AUD 3.62	1.52M
2026-07-14	AUD 3.71	+4.51%	AUD 3.62	AUD 3.74	AUD 3.55	1.58M
2026-07-13	AUD 3.55	-1.11%	AUD 3.60	AUD 3.74	AUD 3.47	1.53M
2026-07-10	AUD 3.59	+4.36%	AUD 3.50	AUD 3.65	AUD 3.47	1.26M
2026-07-09	AUD 3.44	-0.58%	AUD 3.44	AUD 3.49	AUD 3.26	1.47M
2026-07-08	AUD 3.46	-14.14%	AUD 3.60	AUD 3.60	AUD 3.12	3.60M
2026-07-07	AUD 4.03	-3.36%	AUD 4.12	AUD 4.12	AUD 3.94	757.57K
2026-07-06	AUD 4.17	+0.48%	AUD 4.17	AUD 4.23	AUD 4.11	881.61K
2026-07-03	AUD 4.15	-0.95%	AUD 4.14	AUD 4.17	AUD 3.87	1.31M
2026-07-02	AUD 4.19	-3.01%	AUD 4.25	AUD 4.33	AUD 4.10	1.27M
2026-07-01	AUD 4.32	+5.88%	AUD 4.42	AUD 4.51	AUD 4.25	1.60M
2026-06-30	AUD 4.08	+5.97%	AUD 3.85	AUD 4.11	AUD 3.80	1.33M
2026-06-29	AUD 3.85	+5.48%	AUD 3.73	AUD 3.85	AUD 3.68	1.74M
2026-06-26	AUD 3.65	-4.70%	AUD 3.79	AUD 3.83	AUD 3.64	2.29M
2026-06-25	AUD 3.83	-9.46%	AUD 3.95	AUD 4.06	AUD 3.76	1.77M
2026-06-24	AUD 4.23	+0.95%	AUD 4.19	AUD 4.28	AUD 4.14	1.10M
2026-06-23	AUD 4.19	-3.68%	AUD 4.30	AUD 4.34	AUD 4.14	1.08M
2026-06-22	AUD 4.35	-0.23%	AUD 4.36	AUD 4.42	AUD 4.28	1.01M
2026-06-19	AUD 4.36	-3.11%	AUD 4.48	AUD 4.64	AUD 4.33	1.70M
2026-06-18	AUD 4.50	-1.53%	AUD 4.52	AUD 4.63	AUD 4.47	1.14M
2026-06-17	AUD 4.57	-2.56%	AUD 4.57	AUD 4.79	AUD 4.52	1.36M
2026-06-16	AUD 4.69	-13.79%	AUD 4.99	AUD 4.99	AUD 4.36	3.55M
2026-06-15	AUD 5.44	+6.25%	AUD 5.60	AUD 5.71	AUD 5.37	2.27M
2026-06-12	AUD 5.12	+1.79%	AUD 5.25	AUD 5.27	AUD 5.06	778.28K
2026-06-11	AUD 5.03	-0.59%	AUD 4.90	AUD 5.14	AUD 4.81	1.12M
2026-06-10	AUD 5.06	-3.44%	AUD 5.15	AUD 5.16	AUD 4.93	1.98M
2026-06-09	AUD 5.24	-3.50%	AUD 5.09	AUD 5.24	AUD 4.98	821.25K
2026-06-05	AUD 5.43	-3.89%	AUD 5.55	AUD 5.61	AUD 5.35	709.79K
2026-06-04	AUD 5.65	-4.56%	AUD 5.50	AUD 5.78	AUD 5.24	1.98M
2026-06-03	AUD 5.92	-1.50%	AUD 6.10	AUD 6.20	AUD 5.80	2.31M
2026-06-02	AUD 6.01	+2.39%	AUD 6.05	AUD 6.23	AUD 5.84	1.58M
2026-06-01	AUD 5.87	+0.69%	AUD 5.83	AUD 6.08	AUD 5.76	1.21M
2026-05-29	AUD 5.83	+9.59%	AUD 5.50	AUD 5.83	AUD 5.45	2.31M
2026-05-28	AUD 5.32	-2.21%	AUD 5.56	AUD 5.56	AUD 5.26	871.62K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 2.31	-7.97%	AUD 2.45	AUD 2.45	AUD 2.29	3.14M
2026-09-30	AUD 2.51	-4.56%	AUD 2.64	AUD 2.64	AUD 2.44	2.70M
2026-09-29	AUD 2.63	-2.23%	AUD 2.70	AUD 2.70	AUD 2.60	1.43M
2026-09-28	AUD 2.69	-2.54%	AUD 2.81	AUD 2.81	AUD 2.67	1.32M
2026-09-25	AUD 2.76	-2.13%	AUD 2.79	AUD 2.81	AUD 2.73	1.19M
2026-09-24	AUD 2.82	-3.75%	AUD 2.78	AUD 2.83	AUD 2.75	1.57M
2026-09-23	AUD 2.93	-3.30%	AUD 3.01	AUD 3.10	AUD 2.90	1.57M
2026-09-22	AUD 3.03	+3.77%	AUD 2.99	AUD 3.05	AUD 2.95	1.20M
2026-09-21	AUD 2.92	-2.67%	AUD 2.91	AUD 2.98	AUD 2.88	1.81M
2026-09-18	AUD 3.00	+10.29%	AUD 2.90	AUD 3.00	AUD 2.84	6.58M
2026-09-17	AUD 2.72	+6.25%	AUD 2.57	AUD 2.74	AUD 2.54	2.85M
2026-09-16	AUD 2.56	+2.40%	AUD 2.63	AUD 2.64	AUD 2.50	1.71M
2026-09-15	AUD 2.50	-1.96%	AUD 2.54	AUD 2.55	AUD 2.48	1.45M
2026-09-14	AUD 2.55	-3.41%	AUD 2.61	AUD 2.61	AUD 2.52	1.89M
2026-09-11	AUD 2.64	-7.37%	AUD 2.75	AUD 2.76	AUD 2.61	2.07M
2026-09-10	AUD 2.85	-8.36%	AUD 2.97	AUD 2.97	AUD 2.73	3.68M
2026-09-09	AUD 3.11	+2.64%	AUD 3.07	AUD 3.15	AUD 3.04	1.41M
2026-09-08	AUD 3.03	-2.88%	AUD 3.10	AUD 3.11	AUD 2.97	1.29M
2026-09-07	AUD 3.12	+5.41%	AUD 3.02	AUD 3.15	AUD 2.97	1.45M
2026-09-04	AUD 2.96	-1.66%	AUD 3.00	AUD 3.06	AUD 2.94	1.17M
2026-09-03	AUD 3.01	+4.15%	AUD 2.94	AUD 3.04	AUD 2.89	1.86M
2026-09-02	AUD 2.89	-6.77%	AUD 2.91	AUD 2.93	AUD 2.78	4.63M
2026-09-01	AUD 3.10	+4.03%	AUD 2.90	AUD 3.12	AUD 2.90	2.16M
2026-08-31	AUD 2.98	-2.30%	AUD 2.97	AUD 3.06	AUD 2.86	2.99M
2026-08-28	AUD 3.05	+4.10%	AUD 3.10	AUD 3.13	AUD 2.99	2.17M
2026-08-27	AUD 2.93	-4.25%	AUD 2.98	AUD 3.02	AUD 2.90	1.53M
2026-08-26	AUD 3.06	+0.33%	AUD 3.14	AUD 3.15	AUD 3.03	1.54M
2026-08-25	AUD 3.05	-4.09%	AUD 3.08	AUD 3.13	AUD 2.99	1.65M
2026-08-24	AUD 3.18	+10.03%	AUD 3.08	AUD 3.22	AUD 3.05	3.07M
2026-08-21	AUD 2.89	0.00%	AUD 2.87	AUD 3.00	AUD 2.79	3.13M
2026-08-20	AUD 2.89	-4.30%	AUD 3.12	AUD 3.14	AUD 2.87	4.10M
2026-08-19	AUD 3.02	-7.93%	AUD 3.18	AUD 3.20	AUD 2.99	2.54M
2026-08-18	AUD 3.28	-7.34%	AUD 3.50	AUD 3.51	AUD 3.28	1.26M
2026-08-17	AUD 3.54	+7.60%	AUD 3.37	AUD 3.57	AUD 3.33	1.71M
2026-08-14	AUD 3.29	-4.91%	AUD 3.40	AUD 3.44	AUD 3.23	1.95M
2026-08-13	AUD 3.46	-3.35%	AUD 3.51	AUD 3.56	AUD 3.39	1.42M
2026-08-12	AUD 3.58	-3.76%	AUD 3.58	AUD 3.67	AUD 3.46	1.23M
2026-08-11	AUD 3.72	+3.33%	AUD 3.63	AUD 3.83	AUD 3.50	2.38M
2026-08-10	AUD 3.60	+4.65%	AUD 3.49	AUD 3.61	AUD 3.40	1.73M
2026-08-07	AUD 3.44	+1.18%	AUD 3.41	AUD 3.45	AUD 3.32	1.54M
2026-08-06	AUD 3.40	-0.29%	AUD 3.46	AUD 3.48	AUD 3.30	3.16M
2026-08-05	AUD 3.41	+8.95%	AUD 3.36	AUD 3.53	AUD 3.34	2.53M
2026-08-04	AUD 3.13	+3.99%	AUD 3.03	AUD 3.15	AUD 2.99	1.83M
2026-08-03	AUD 3.01	-1.31%	AUD 3.00	AUD 3.04	AUD 2.80	2.82M
2026-07-31	AUD 3.05	+7.77%	AUD 3.05	AUD 3.13	AUD 2.94	2.17M
2026-07-30	AUD 2.83	-8.41%	AUD 3.00	AUD 3.01	AUD 2.81	3.55M
2026-07-29	AUD 3.09	-4.92%	AUD 3.24	AUD 3.26	AUD 3.01	1.73M
2026-07-28	AUD 3.25	+1.25%	AUD 3.25	AUD 3.29	AUD 3.21	1.32M
2026-07-27	AUD 3.21	+4.56%	AUD 3.12	AUD 3.21	AUD 3.07	1.82M
2026-07-24	AUD 3.07	-7.81%	AUD 3.18	AUD 3.20	AUD 3.07	2.18M
2026-07-23	AUD 3.33	-5.13%	AUD 3.47	AUD 3.53	AUD 3.29	1.69M
2026-07-22	AUD 3.51	+8.67%	AUD 3.41	AUD 3.54	AUD 3.40	1.71M
2026-07-21	AUD 3.23	-2.12%	AUD 3.26	AUD 3.30	AUD 3.17	2.19M
2026-07-20	AUD 3.30	+0.92%	AUD 3.33	AUD 3.39	AUD 3.24	1.09M
2026-07-17	AUD 3.27	-7.63%	AUD 3.39	AUD 3.41	AUD 3.25	2.50M
2026-07-16	AUD 3.54	-3.28%	AUD 3.60	AUD 3.61	AUD 3.48	1.67M
2026-07-15	AUD 3.66	-1.35%	AUD 3.80	AUD 3.86	AUD 3.62	1.52M
2026-07-14	AUD 3.71	+4.51%	AUD 3.62	AUD 3.74	AUD 3.55	1.58M
2026-07-13	AUD 3.55	-1.11%	AUD 3.60	AUD 3.74	AUD 3.47	1.53M
2026-07-10	AUD 3.59	+4.36%	AUD 3.50	AUD 3.65	AUD 3.47	1.26M
2026-07-09	AUD 3.44	-0.58%	AUD 3.44	AUD 3.49	AUD 3.26	1.47M
2026-07-08	AUD 3.46	-14.14%	AUD 3.60	AUD 3.60	AUD 3.12	3.60M
2026-07-07	AUD 4.03	-3.36%	AUD 4.12	AUD 4.12	AUD 3.94	757.57K
2026-07-06	AUD 4.17	+0.48%	AUD 4.17	AUD 4.23	AUD 4.11	881.61K
2026-07-03	AUD 4.15	-0.95%	AUD 4.14	AUD 4.17	AUD 3.87	1.31M
2026-07-02	AUD 4.19	-3.01%	AUD 4.25	AUD 4.33	AUD 4.10	1.27M
2026-07-01	AUD 4.32	+5.88%	AUD 4.42	AUD 4.51	AUD 4.25	1.60M
2026-06-30	AUD 4.08	+5.97%	AUD 3.85	AUD 4.11	AUD 3.80	1.33M
2026-06-29	AUD 3.85	+5.48%	AUD 3.73	AUD 3.85	AUD 3.68	1.74M
2026-06-26	AUD 3.65	-4.70%	AUD 3.79	AUD 3.83	AUD 3.64	2.29M
2026-06-25	AUD 3.83	-9.46%	AUD 3.95	AUD 4.06	AUD 3.76	1.77M
2026-06-24	AUD 4.23	+0.95%	AUD 4.19	AUD 4.28	AUD 4.14	1.10M
2026-06-23	AUD 4.19	-3.68%	AUD 4.30	AUD 4.34	AUD 4.14	1.08M
2026-06-22	AUD 4.35	-0.23%	AUD 4.36	AUD 4.42	AUD 4.28	1.01M
2026-06-19	AUD 4.36	-3.11%	AUD 4.48	AUD 4.64	AUD 4.33	1.70M
2026-06-18	AUD 4.50	-1.53%	AUD 4.52	AUD 4.63	AUD 4.47	1.14M
2026-06-17	AUD 4.57	-2.56%	AUD 4.57	AUD 4.79	AUD 4.52	1.36M
2026-06-16	AUD 4.69	-13.79%	AUD 4.99	AUD 4.99	AUD 4.36	3.55M
2026-06-15	AUD 5.44	+6.25%	AUD 5.60	AUD 5.71	AUD 5.37	2.27M
2026-06-12	AUD 5.12	+1.79%	AUD 5.25	AUD 5.27	AUD 5.06	778.28K
2026-06-11	AUD 5.03	-0.59%	AUD 4.90	AUD 5.14	AUD 4.81	1.12M
2026-06-10	AUD 5.06	-3.44%	AUD 5.15	AUD 5.16	AUD 4.93	1.98M
2026-06-09	AUD 5.24	-3.50%	AUD 5.09	AUD 5.24	AUD 4.98	821.25K
2026-06-05	AUD 5.43	-3.89%	AUD 5.55	AUD 5.61	AUD 5.35	709.79K
2026-06-04	AUD 5.65	-4.56%	AUD 5.50	AUD 5.78	AUD 5.24	1.98M
2026-06-03	AUD 5.92	-1.50%	AUD 6.10	AUD 6.20	AUD 5.80	2.31M
2026-06-02	AUD 6.01	+2.39%	AUD 6.05	AUD 6.23	AUD 5.84	1.58M
2026-06-01	AUD 5.87	+0.69%	AUD 5.83	AUD 6.08	AUD 5.76	1.21M
2026-05-29	AUD 5.83	+9.59%	AUD 5.50	AUD 5.83	AUD 5.45	2.31M
2026-05-28	AUD 5.32	-2.21%	AUD 5.56	AUD 5.56	AUD 5.26	871.62K