Inflection Point Acquisition Corp. VII Class A IPXG
NASDAQ · United States · Finance
$10.060.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.06 | -0.05% | $10.06 | $10.06 | $10.05 | 73.17K |
| 2026-10-01 | $10.06 | +0.10% | $10.06 | $10.06 | $10.06 | 38.60K |
| 2026-09-30 | $10.05 | 0.00% | $10.05 | $10.06 | $10.05 | 3.30K |
| 2026-09-29 | $10.05 | 0.00% | $10.04 | $10.05 | $10.04 | 600 |
| 2026-09-28 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 1.70K |
| 2026-09-25 | $10.05 | 0.00% | $10.05 | $10.05 | $10.04 | 1.80K |
| 2026-09-24 | $10.05 | 0.00% | $10.05 | $10.05 | $10.04 | 120.10K |
| 2026-09-23 | $10.05 | +0.10% | $10.04 | $10.05 | $10.04 | 140.10K |
| 2026-09-22 | $10.04 | 0.00% | $10.04 | $10.05 | $10.03 | 604.00K |
| 2026-09-21 | $10.04 | -0.20% | $10.05 | $10.05 | $10.04 | 15.70K |
| 2026-09-18 | $10.06 | +0.10% | $10.05 | $10.06 | $10.05 | 12.70K |
| 2026-09-17 | $10.05 | -0.10% | $10.06 | $10.06 | $10.05 | 21.80K |
| 2026-09-16 | $10.06 | +0.10% | $10.05 | $10.06 | $10.05 | 32.80K |
| 2026-09-15 | $10.05 | +0.10% | $10.05 | $10.06 | $10.05 | 4.90K |
| 2026-09-14 | $10.04 | -0.20% | $10.06 | $10.06 | $10.04 | 6.90K |
| 2026-09-11 | $10.06 | +0.10% | $10.04 | $10.06 | $10.04 | 9.90K |
| 2026-09-10 | $10.05 | +0.10% | $10.05 | $10.06 | $10.04 | 22.80K |
| 2026-09-09 | $10.04 | 0.00% | $10.05 | $10.06 | $10.04 | 201.40K |
| 2026-09-08 | $10.04 | 0.00% | $10.05 | $10.05 | $10.04 | 7.40K |
| 2026-09-04 | $10.04 | -0.10% | $10.04 | $10.05 | $10.04 | 5.60K |
| 2026-09-03 | $10.05 | 0.00% | $10.05 | $10.05 | $10.04 | 2.80K |
| 2026-09-02 | $10.05 | -0.20% | $10.04 | $10.06 | $10.04 | 34.10K |
| 2026-09-01 | $10.07 | -0.10% | $10.03 | $10.09 | $10.03 | 20.80K |
| 2026-08-31 | $10.08 | +0.40% | $10.04 | $10.09 | $10.04 | 3.80K |
| 2026-08-28 | $10.04 | -0.20% | $10.09 | $10.09 | $10.04 | 7.40K |
| 2026-08-27 | $10.06 | 0.00% | $10.04 | $10.07 | $10.03 | 335.80K |
| 2026-08-26 | $10.06 | 0.00% | $10.07 | $10.07 | $10.06 | 3.60K |
| 2026-08-25 | $10.06 | +0.20% | $10.08 | $10.08 | $10.05 | 285.80K |
| 2026-08-24 | $10.04 | 0.00% | $10.06 | $10.06 | $10.04 | 17.60K |
| 2026-08-21 | $10.04 | +0.10% | $10.05 | $10.05 | $10.03 | 599.80K |
| 2026-08-20 | $10.03 | -0.10% | $10.05 | $10.05 | $10.03 | 10.20K |
| 2026-08-19 | $10.04 | +0.20% | $10.04 | $10.05 | $10.02 | 395.90K |
| 2026-08-18 | $10.02 | 0.00% | $10.04 | $10.05 | $10.02 | 24.10K |
| 2026-08-17 | $10.02 | 0.00% | $10.02 | $10.03 | $10.01 | 227.00K |
| 2026-08-14 | $10.02 | 0.00% | $10.03 | $10.03 | $10.02 | 8.40K |
| 2026-08-13 | $10.02 | 0.00% | $10.02 | $10.02 | $10.02 | 1.80K |
| 2026-08-12 | $10.02 | 0.00% | $10.02 | $10.03 | $10.02 | 49.10K |
| 2026-08-11 | $10.02 | 0.00% | $10.05 | $10.05 | $10.02 | 42.00K |
| 2026-08-10 | $10.02 | 0.00% | $10.03 | $10.03 | $10.01 | 42.10K |
| 2026-08-07 | $10.02 | 0.00% | $10.03 | $10.03 | $10.02 | 29.10K |
| 2026-08-06 | $10.02 | -0.10% | $10.05 | $10.05 | $10.02 | 29.80K |
| 2026-08-05 | $10.03 | +0.10% | $10.03 | $10.04 | $10.03 | 25.20K |
| 2026-08-04 | $10.02 | +0.10% | $10.02 | $10.03 | $10.01 | 50.40K |
| 2026-08-03 | $10.01 | 0.00% | $10.01 | $10.02 | $10.01 | 147.80K |
| 2026-07-31 | $10.01 | +0.10% | $10.00 | $10.01 | $9.99 | 251.70K |
| 2026-07-30 | $10.00 | 0.00% | $10.00 | $10.00 | $9.99 | 8.40K |
| 2026-07-29 | $10.00 | 0.00% | $9.99 | $10.00 | $9.99 | 9.10K |
| 2026-07-28 | $10.00 | +0.10% | $10.00 | $10.00 | $9.99 | 14.10K |
| 2026-07-27 | $9.99 | -0.30% | $10.02 | $10.02 | $9.99 | 218.90K |
| 2026-07-24 | $10.02 | 0.00% | $10.01 | $10.02 | $10.00 | 242.90K |
| 2026-07-23 | $10.02 | -0.10% | $10.05 | $10.05 | $10.02 | 26.90K |
| 2026-07-22 | $10.03 | -0.20% | $10.05 | $10.05 | $10.03 | 21.90K |
| 2026-07-21 | $10.05 | -0.10% | $10.06 | $10.06 | $10.04 | 127.70K |
| 2026-07-20 | $10.06 | 0.00% | $10.06 | $10.07 | $10.05 | 35.80K |
| 2026-07-17 | $10.06 | -0.49% | $10.10 | $10.10 | $10.06 | 92.40K |
| 2026-07-16 | $10.11 | -0.10% | $10.13 | $10.13 | $10.11 | 22.10K |
| 2026-07-15 | $10.12 | -0.10% | $10.14 | $10.14 | $10.12 | 173.10K |
| 2026-07-14 | $10.13 | +0.10% | $10.15 | $10.15 | $10.13 | 90.00K |
| 2026-07-13 | $10.12 | -0.10% | $10.19 | $10.19 | $10.12 | 71.40K |
| 2026-07-10 | $10.13 | -0.10% | $10.15 | $10.15 | $10.13 | 26.90K |
| 2026-07-09 | $10.14 | +0.10% | $10.14 | $10.16 | $10.13 | 192.90K |
| 2026-07-08 | $10.13 | 0.00% | $10.13 | $10.15 | $10.13 | 206.20K |
| 2026-07-07 | $10.13 | -0.20% | $10.16 | $10.16 | $10.12 | 265.40K |
| 2026-07-06 | $10.15 | 0.00% | $10.16 | $10.16 | $10.13 | 1.05M |
| 2026-07-02 | $10.15 | 0.00% | $10.19 | $10.19 | $10.14 | 6.70K |
| 2026-07-01 | $10.15 | +0.10% | $10.19 | $10.19 | $10.14 | 166.50K |
| 2026-06-30 | $10.14 | +0.10% | $10.19 | $10.19 | $10.14 | 55.10K |
| 2026-06-29 | $10.13 | -0.20% | $10.22 | $10.22 | $10.13 | 129.20K |
| 2026-06-26 | $10.15 | +1.60% | $10.15 | $10.17 | $10.10 | 4.55M |
| 2026-06-25 | $9.99 | 0.00% | $9.98 | $9.99 | $9.98 | 100.10K |
| 2026-06-24 | $9.99 | +0.10% | $9.98 | $9.99 | $9.98 | 154.20K |
| 2026-06-23 | $9.98 | 0.00% | $9.99 | $9.99 | $9.98 | 500 |
| 2026-06-22 | $9.98 | 0.00% | $9.98 | $9.98 | $9.98 | 10.50K |
| 2026-06-18 | $9.98 | 0.00% | $9.98 | $9.98 | $9.98 | 0 |
| 2026-06-17 | $9.98 | 0.00% | $9.98 | $9.98 | $9.98 | 1.20K |
| 2026-06-16 | $9.98 | 0.00% | $9.98 | $9.98 | $9.98 | 100 |
| 2026-06-15 | $9.98 | 0.00% | $9.98 | $9.98 | $9.98 | 100 |
| 2026-06-12 | $9.98 | -0.30% | $10.01 | $10.01 | $9.98 | 900 |
| 2026-06-11 | $10.01 | +0.20% | $9.98 | $10.01 | $9.98 | 37.80K |
| 2026-06-10 | $9.99 | +0.20% | $9.98 | $9.99 | $9.98 | 100.10K |
| 2026-06-09 | $9.97 | 0.00% | $9.97 | $9.97 | $9.97 | 100 |
| 2026-06-08 | $9.97 | +0.20% | $9.95 | $9.97 | $9.95 | 37.00K |
| 2026-06-05 | $9.95 | 0.00% | $9.95 | $9.95 | $9.95 | 4.60K |
| 2026-06-04 | $9.95 | 0.00% | $9.95 | $9.95 | $9.95 | 100 |
| 2026-06-03 | $9.95 | 0.00% | $9.94 | $9.95 | $9.94 | 5.50K |
| 2026-06-02 | $9.95 | +0.20% | $9.92 | $9.95 | $9.92 | 31.40K |
| 2026-06-01 | $9.93 | +0.10% | $9.94 | $9.95 | $9.93 | 2.30K |
| 2026-05-29 | $9.92 | +0.10% | $9.91 | $9.92 | $9.91 | 35.60K |
| 2026-05-28 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 100 |
| 2026-05-27 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 1.20K |