Indian Renewable Energy Development Agency Ltd. IREDA
NSE · India · Finance
INR 111.00-0.68 (-0.61%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 111.00 | -0.61% | INR 111.50 | INR 111.86 | INR 108.53 | 5.29M |
| 2026-09-30 | INR 111.68 | +0.61% | INR 111.70 | INR 113.84 | INR 111.37 | 3.87M |
| 2026-09-29 | INR 111.00 | -3.33% | INR 114.82 | INR 116.54 | INR 111.00 | 8.69M |
| 2026-09-28 | INR 114.82 | +1.41% | INR 113.26 | INR 117.39 | INR 111.81 | 17.08M |
| 2026-09-25 | INR 113.22 | +2.82% | INR 109.75 | INR 114.53 | INR 109.20 | 13.34M |
| 2026-09-24 | INR 110.11 | -0.80% | INR 110.00 | INR 110.60 | INR 109.06 | 2.51M |
| 2026-09-23 | INR 111.00 | +0.68% | INR 110.60 | INR 111.39 | INR 110.29 | 2.08M |
| 2026-09-22 | INR 110.25 | -0.68% | INR 111.25 | INR 112.19 | INR 110.00 | 2.67M |
| 2026-09-21 | INR 111.00 | -2.90% | INR 112.70 | INR 113.13 | INR 110.55 | 2.97M |
| 2026-09-18 | INR 114.32 | +4.89% | INR 109.79 | INR 114.32 | INR 109.21 | 5.07M |
| 2026-09-17 | INR 108.99 | +0.54% | INR 108.38 | INR 109.74 | INR 108.13 | 2.63M |
| 2026-09-16 | INR 108.40 | -0.55% | INR 109.00 | INR 109.59 | INR 107.40 | 3.08M |
| 2026-09-15 | INR 109.00 | -2.43% | INR 111.71 | INR 112.08 | INR 108.27 | 3.98M |
| 2026-09-14 | INR 111.71 | 0.00% | INR 111.71 | INR 111.71 | INR 111.71 | 0 |
| 2026-09-11 | INR 111.71 | -1.42% | INR 112.27 | INR 112.57 | INR 111.31 | 3.34M |
| 2026-09-10 | INR 113.32 | +1.19% | INR 111.99 | INR 114.75 | INR 111.83 | 5.08M |
| 2026-09-09 | INR 111.99 | -0.19% | INR 111.62 | INR 112.69 | INR 111.62 | 2.50M |
| 2026-09-08 | INR 112.20 | -0.66% | INR 112.50 | INR 112.95 | INR 111.80 | 3.10M |
| 2026-09-07 | INR 112.95 | -0.61% | INR 113.27 | INR 113.99 | INR 112.60 | 2.96M |
| 2026-09-04 | INR 113.64 | +0.57% | INR 113.50 | INR 114.60 | INR 113.25 | 2.63M |
| 2026-09-03 | INR 113.00 | +0.40% | INR 113.30 | INR 114.55 | INR 112.91 | 3.37M |
| 2026-09-02 | INR 112.55 | -1.44% | INR 113.65 | INR 113.68 | INR 112.05 | 4.71M |
| 2026-09-01 | INR 114.20 | -1.97% | INR 115.68 | INR 115.85 | INR 114.15 | 3.73M |
| 2026-08-31 | INR 116.50 | -0.44% | INR 116.83 | INR 116.83 | INR 114.55 | 3.40M |
| 2026-08-28 | INR 117.02 | -0.32% | INR 117.00 | INR 117.90 | INR 115.77 | 4.51M |
| 2026-08-27 | INR 117.40 | -1.18% | INR 118.10 | INR 118.40 | INR 116.30 | 4.16M |
| 2026-08-26 | INR 118.80 | -1.50% | INR 117.99 | INR 119.49 | INR 117.44 | 5.66M |
| 2026-08-25 | INR 120.61 | +4.51% | INR 115.00 | INR 121.14 | INR 114.40 | 11.11M |
| 2026-08-24 | INR 115.40 | +0.35% | INR 115.37 | INR 116.39 | INR 114.80 | 4.48M |
| 2026-08-21 | INR 115.00 | +0.09% | INR 115.04 | INR 115.75 | INR 114.71 | 2.34M |
| 2026-08-20 | INR 114.90 | +0.86% | INR 114.49 | INR 115.80 | INR 114.33 | 3.04M |
| 2026-08-19 | INR 113.92 | -1.17% | INR 115.27 | INR 115.86 | INR 113.75 | 3.59M |
| 2026-08-18 | INR 115.27 | -1.35% | INR 116.85 | INR 117.11 | INR 115.27 | 2.77M |
| 2026-08-17 | INR 116.85 | +0.52% | INR 116.25 | INR 116.94 | INR 115.00 | 3.24M |
| 2026-08-14 | INR 116.25 | -0.98% | INR 117.01 | INR 117.70 | INR 116.15 | 3.37M |
| 2026-08-13 | INR 117.40 | -0.34% | INR 117.80 | INR 117.96 | INR 117.10 | 2.42M |
| 2026-08-12 | INR 117.80 | -0.76% | INR 118.69 | INR 119.00 | INR 117.00 | 4.34M |
| 2026-08-11 | INR 118.70 | -1.08% | INR 119.65 | INR 119.78 | INR 118.40 | 3.65M |
| 2026-08-10 | INR 120.00 | +0.17% | INR 119.80 | INR 120.79 | INR 118.53 | 6.04M |
| 2026-08-07 | INR 119.80 | -1.01% | INR 120.50 | INR 121.90 | INR 119.55 | 4.97M |
| 2026-08-06 | INR 121.02 | +0.27% | INR 120.25 | INR 122.13 | INR 120.00 | 6.67M |
| 2026-08-05 | INR 120.70 | +0.29% | INR 121.35 | INR 121.35 | INR 119.10 | 8.96M |
| 2026-08-04 | INR 120.35 | -2.15% | INR 121.29 | INR 121.60 | INR 118.19 | 16.00M |
| 2026-08-03 | INR 123.00 | +2.85% | INR 120.38 | INR 123.90 | INR 120.19 | 7.82M |
| 2026-07-31 | INR 119.59 | -0.24% | INR 119.60 | INR 120.60 | INR 119.20 | 4.07M |
| 2026-07-30 | INR 119.88 | -0.78% | INR 120.10 | INR 120.61 | INR 119.26 | 3.17M |
| 2026-07-29 | INR 120.82 | +0.27% | INR 120.48 | INR 121.47 | INR 120.00 | 3.24M |
| 2026-07-28 | INR 120.49 | +0.17% | INR 120.87 | INR 120.87 | INR 119.50 | 3.84M |
| 2026-07-27 | INR 120.29 | -0.16% | INR 120.79 | INR 121.83 | INR 119.56 | 4.20M |
| 2026-07-24 | INR 120.48 | +0.75% | INR 118.61 | INR 120.75 | INR 117.42 | 4.77M |
| 2026-07-23 | INR 119.58 | -0.08% | INR 119.50 | INR 121.00 | INR 118.68 | 3.29M |
| 2026-07-22 | INR 119.68 | -1.21% | INR 121.15 | INR 121.25 | INR 119.40 | 3.16M |
| 2026-07-21 | INR 121.15 | -0.56% | INR 121.83 | INR 122.30 | INR 120.81 | 2.62M |
| 2026-07-20 | INR 121.83 | +0.16% | INR 120.50 | INR 122.58 | INR 120.30 | 3.37M |
| 2026-07-17 | INR 121.64 | +0.67% | INR 120.80 | INR 121.97 | INR 119.80 | 3.74M |
| 2026-07-16 | INR 120.83 | -0.44% | INR 121.44 | INR 122.10 | INR 120.50 | 3.42M |
| 2026-07-15 | INR 121.36 | -0.59% | INR 121.98 | INR 123.47 | INR 121.07 | 3.75M |
| 2026-07-14 | INR 122.08 | -2.19% | INR 123.60 | INR 124.19 | INR 121.50 | 5.42M |
| 2026-07-13 | INR 124.81 | -1.26% | INR 124.25 | INR 125.40 | INR 123.50 | 3.75M |
| 2026-07-10 | INR 126.40 | +3.77% | INR 122.20 | INR 126.74 | INR 122.20 | 6.79M |
| 2026-07-09 | INR 121.81 | +0.53% | INR 121.17 | INR 122.56 | INR 121.17 | 2.88M |
| 2026-07-08 | INR 121.17 | -3.19% | INR 124.45 | INR 124.85 | INR 120.55 | 5.62M |
| 2026-07-07 | INR 125.16 | -1.25% | INR 127.00 | INR 127.33 | INR 124.92 | 3.35M |
| 2026-07-06 | INR 126.74 | -1.36% | INR 128.05 | INR 128.54 | INR 126.50 | 2.59M |
| 2026-07-03 | INR 128.49 | -0.07% | INR 129.62 | INR 130.17 | INR 127.88 | 3.31M |
| 2026-07-02 | INR 128.58 | +0.51% | INR 128.23 | INR 129.09 | INR 127.79 | 3.46M |
| 2026-07-01 | INR 127.93 | -0.59% | INR 128.78 | INR 129.19 | INR 127.61 | 2.94M |
| 2026-06-30 | INR 128.69 | +0.94% | INR 127.75 | INR 130.60 | INR 127.07 | 6.16M |
| 2026-06-29 | INR 127.49 | +0.02% | INR 126.90 | INR 128.25 | INR 126.10 | 5.49M |
| 2026-06-26 | INR 127.47 | 0.00% | INR 127.47 | INR 127.47 | INR 127.47 | 0 |
| 2026-06-25 | INR 127.47 | -0.04% | INR 128.30 | INR 129.28 | INR 126.66 | 5.42M |
| 2026-06-24 | INR 127.52 | +0.16% | INR 126.95 | INR 128.35 | INR 126.00 | 6.97M |
| 2026-06-23 | INR 127.31 | -2.71% | INR 131.00 | INR 131.24 | INR 127.00 | 5.34M |
| 2026-06-22 | INR 130.85 | +2.91% | INR 128.00 | INR 133.19 | INR 127.90 | 12.73M |
| 2026-06-19 | INR 127.15 | -0.63% | INR 127.50 | INR 128.19 | INR 126.33 | 3.98M |
| 2026-06-18 | INR 127.96 | +1.19% | INR 127.01 | INR 128.50 | INR 126.13 | 6.37M |
| 2026-06-17 | INR 126.46 | +0.25% | INR 126.26 | INR 127.00 | INR 124.72 | 5.75M |
| 2026-06-16 | INR 126.15 | +1.07% | INR 125.43 | INR 126.78 | INR 124.55 | 4.57M |
| 2026-06-15 | INR 124.82 | +2.20% | INR 125.00 | INR 126.26 | INR 124.41 | 6.28M |
| 2026-06-12 | INR 122.13 | +3.24% | INR 120.06 | INR 122.75 | INR 119.56 | 4.41M |
| 2026-06-11 | INR 118.30 | -1.89% | INR 119.40 | INR 119.40 | INR 117.75 | 4.29M |
| 2026-06-10 | INR 120.58 | -1.54% | INR 123.24 | INR 123.50 | INR 120.25 | 4.12M |
| 2026-06-09 | INR 122.47 | +1.92% | INR 120.01 | INR 123.17 | INR 120.00 | 6.35M |
| 2026-06-08 | INR 120.16 | -2.65% | INR 122.25 | INR 122.25 | INR 119.70 | 5.90M |
| 2026-06-05 | INR 123.43 | +0.15% | INR 123.48 | INR 125.67 | INR 122.75 | 5.14M |
| 2026-06-04 | INR 123.24 | +0.33% | INR 122.00 | INR 124.10 | INR 122.00 | 4.34M |
| 2026-06-03 | INR 122.83 | -1.68% | INR 124.88 | INR 124.90 | INR 121.55 | 8.22M |
| 2026-06-02 | INR 124.93 | -1.06% | INR 124.78 | INR 125.30 | INR 122.80 | 9.62M |
| 2026-06-01 | INR 126.27 | -5.24% | INR 132.58 | INR 132.59 | INR 125.52 | 22.75M |
| 2026-05-29 | INR 133.25 | +2.34% | INR 131.00 | INR 135.50 | INR 129.57 | 31.42M |